We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0106 | -1.19355928386 | 0.8881 | 0.8881 | 0.8775 | 2500 | 0.8838 | CS |
| 12 | -0.0106 | -1.19355928386 | 0.8881 | 0.8881 | 0.8775 | 2500 | 0.8838 | CS |
| 26 | -0.0106 | -1.19355928386 | 0.8881 | 0.8881 | 0.8775 | 2500 | 0.8838 | CS |
| 52 | 0.1134 | 14.8409893993 | 0.7641 | 0.8881 | 0.6202 | 802 | 0.82640748 | CS |
| 156 | -1.4042 | -61.5418328439 | 2.2817 | 2.2817 | 0.6202 | 1259 | 1.23011738 | CS |
| 260 | -0.6525 | -42.6470588235 | 1.53 | 2.2817 | 0.6202 | 3860 | 1.86603293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1717622400 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1717536000 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1717449600 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1717190400 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1717104000 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1717017600 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1716931200 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1716585600 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1716499200 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1716412800 | 0.8775 | -0.0105 | -1.18 | 0.8776 | 0.8776 | 0.8775 | 2000 |
| 1716326940 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1716240540 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1715981340 | 0.888 | 0.25 | 39.18 | 0.8881 | 0.8881 | 0.8879 | 3000 |
| 1715895000 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715808600 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715722200 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715635800 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715376600 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715290200 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715203800 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715117400 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715031000 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1714771800 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1714685400 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1714599000 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
