We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.71900826446 | 2.42 | 2.51 | 2.42 | 5394 | 2.51 | CS |
| 4 | -0.02 | -0.790513833992 | 2.53 | 2.53 | 2.42 | 3066 | 2.49229454 | CS |
| 12 | -0.07 | -2.71317829457 | 2.58 | 2.58 | 2.42 | 2619 | 2.50922577 | CS |
| 26 | 0.125 | 5.24109014675 | 2.385 | 2.65 | 2.385 | 3098 | 2.53901628 | CS |
| 52 | 0.111 | 4.62692788662 | 2.399 | 2.65 | 2.15 | 2663 | 2.49904217 | CS |
| 156 | -0.2656 | -9.56910217611 | 2.7756 | 3.05 | 2.145 | 3957 | 2.63616659 | CS |
| 260 | -1.33 | -34.6354166667 | 3.84 | 4.16 | 1.9298 | 6379 | 2.95309843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716326400 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1716240000 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1715980800 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1715894400 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1715808000 | 2.5099999 | 0.04 | 1.80 | 2.42 | 2.5099999 | 2.42 | 5394 |
| 1715722200 | 2.4655 | 0 | 0.00 | 2.4655 | 2.4655 | 2.4655 | 0 |
| 1715635800 | 2.4655 | 0 | 0.00 | 2.4655 | 2.4655 | 2.4655 | 0 |
| 1715376600 | 2.4655 | 0 | 0.00 | 2.4655 | 2.4655 | 2.4655 | 0 |
| 1715290200 | 2.4655 | 0 | 0.00 | 2.4655 | 2.4655 | 2.4655 | 0 |
| 1715203800 | 2.4655 | 0 | 0.00 | 2.4655 | 2.4655 | 2.4655 | 0 |
| 1715117400 | 2.4655 | 0 | 0.00 | 2.4655 | 2.4655 | 2.4655 | 0 |
| 1715031000 | 2.4655 | 0 | 0.00 | 2.4655 | 2.4655 | 2.4655 | 0 |
| 1714771800 | 2.4655 | 0 | 0.00 | 2.4655 | 2.4655 | 2.4655 | 0 |
| 1714685400 | 2.4655 | 0 | 0.00 | 2.4655 | 2.4655 | 2.4655 | 0 |
| 1714599000 | 2.4655 | 0 | 0.00 | 2.4655 | 2.4655 | 2.4655 | 0 |
| 1714512600 | 2.4655 | -0.06 | -2.55 | 2.4655 | 2.4655 | 2.4655 | 3705 |
| 1714425780 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1714166580 | 2.5299999 | 0.03 | 1.20 | 2.5299999 | 2.5299999 | 2.5299999 | 100 |
| 1714080360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713993960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713907560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713821160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713561960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713475560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713389160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713302760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713216360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712957160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 5000 |
| 1712874480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712788080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712701680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712615280 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712356080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712269680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712183280 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712096880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712010480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1711664880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1711578480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1711492080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1711405680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1711146480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1711060080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1710973680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1710887280 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1710800880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1710541680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1710455280 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1710368880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1710282480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1710196080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1709936880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1709850480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1709764080 | 2.5 | -0.08 | -3.10 | 2.5 | 2.5 | 2.5 | 1132 |
| 1709677380 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1709590980 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 2000 |
| 1709331900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1709245500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1709159100 | 2.58 | -0.07 | -2.64 | 2.58 | 2.58 | 2.58 | 1000 |
| 1709072400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1708986000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1708726800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1132 |
| 1708640940 | 2.65 | 0.05 | 1.92 | 2.65 | 2.65 | 2.65 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
