We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1716499800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1716413400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1716327000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1716240600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1715981400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1715895000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1715808600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1715722200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1715635800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1715376600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1715290200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1715203800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1715117400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1715031000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1714771800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1714685400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1714599000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1714512600 | 18.1 | 0.47 | 2.64 | 18.1 | 18.1 | 18.1 | 403 |
| 1714425720 | 17.635 | -0.32 | -1.75 | 17.635 | 17.635 | 17.635 | 115 |
| 1714166400 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1714080000 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1713993600 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1713907200 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1713820800 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1713561600 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1713475200 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1713388800 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1713302400 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1713216000 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1712956800 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1712870400 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1712784000 | 17.95 | -0.17 | -0.94 | 17.95 | 17.95 | 17.95 | 106 |
| 1712697600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1712611200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1712352000 | 18.12 | -0.69 | -3.67 | 18.12 | 18.12 | 18.12 | 541 |
| 1712265780 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1712179380 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1712092980 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1712006580 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1711660980 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1711574580 | 18.81 | 0.16 | 0.86 | 18.81 | 18.81 | 18.81 | 100 |
| 1711488000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1711401600 | 18.65 | 0.15 | 0.81 | 18.65 | 18.65 | 18.65 | 841 |
| 1711142640 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1711056240 | 18.5 | -0.02 | -0.11 | 18.5 | 18.5 | 18.5 | 157 |
| 1710969720 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1710883320 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1710796920 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1710537720 | 18.52 | 0.06 | 0.30 | 18.52 | 18.52 | 18.52 | 140 |
| 1710451740 | 18.464 | -0.64 | -3.33 | 18.699 | 18.9 | 18.464 | 1747 |
| 1710368820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1710282420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1710196020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1709936820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1709850420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1709764020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1709677620 | 19.1 | 3.23 | 20.35 | 19.1 | 19.1 | 19.1 | 1496 |
| 1709559000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1709299800 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1709213400 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1709127000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1709040600 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1708954200 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
