QNB Corp (PK) Historical Data - QNBC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
QNB Corp (PK) (QNBC)
QNB Corp (PK) (QNBC) Historical

QNB Corp (PK) (QNBC)

23.49

0.00

(0.00%)

Closed June 03 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	1.03225806452	23.25	23.59	23.13	1032	23.58354214	CS
4	0.74	3.25274725275	22.75	23.6	22.25	1589	23.40498494	CS
12	-0.07	-0.297113752122	23.56	24.25	21.39	2383	23.59467378	CS
26	0.89	3.93805309735	22.6	27.64	21.39	2872	24.60726322	CS
52	0.39	1.68831168831	23.1	27.64	21.39	2966	23.80534434	CS
156	-12.64	-34.9847771935	36.13	40	21.39	2304	28.30427985	CS
260	-13.86	-37.1084337349	37.35	40	21.39	2245	29.80036229	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717450140	23.49	0	0.00	23.13	23.49	23.13	2068
1717190940	23.49	-0.1	-0.42	23.13	23.49	23.13	200
1717104540	23.59	0	0.00	23.36	23.59	23.36	265
1717018140	23.59	0	0.00	23.59	23.59	23.59	0
1716931740	23.59	-0.01	-0.04	23.25	23.59	23.25	2632
1716586140	23.6	0	0.00	23.6	23.6	23.6	0
1716499740	23.6	0.12	0.51	23.12	23.6	23.11	8599
1716412800	23.48	-0.02	-0.09	23.11	23.48	23.11	300
1716326940	23.5	0	0.00	23.59	23.59	22.66	2715
1716240180	23.5	0.25	1.08	23.25	23.5	23.25	500
1715981340	23.25	0	0.00	23.25	23.25	23.25	645
1715894400	23.25	0	0.00	23.25	23.25	23.25	0
1715808000	23.25	0.3	1.31	22.95	23.25	22.95	1102
1715722140	22.95	0	0.00	22.75	22.95	22.75	458
1715635200	22.95	-0.05	-0.22	22.6	22.95	22.25	2478
1715376120	23	0	0.00	23	23	23	0
1715289720	23	0	0.00	23	23	23	100
1715203740	23	0	0.00	23	23	23	0
1715117340	23	0	0.00	22.8	23	22.7	856
1715030940	23	0	0.00	22.75	23	22.75	1393
1714771740	23	0.05	0.22	22.99	23	22.9575	2000
1714684800	22.95	0	0.00	22.95	22.95	22.95	0
1714598400	22.95	-0.64	-2.71	23.35	23.5	22.5101	5429
1714512600	23.59	0	0.00	23.59	23.59	23.59	90
1714425720	23.59	0	0.00	23.6	23.6	23.562	698
1714166580	23.59	-0.01	-0.04	23.26	23.59	23.25	500
1714080420	23.6	0	0.00	23.6	23.6	23.6	0
1713994020	23.6	-0.15	-0.63	23.75	23.75	23.25	3904
1713907740	23.75	0.01	0.04	23.74	23.75	23.74	4025
1713821340	23.74	0.09	0.38	23.74	23.74	23.74	105
1713561900	23.65	0	0.00	23.65	23.65	23.65	0
1713475500	23.65	0	0.00	23.65	23.65	23.65	0
1713389100	23.65	-0.05	-0.21	23.65	23.65	23.65	100
1713302940	23.7	0.03	0.13	23.7	23.7	23.7	279
1713216000	23.67	-0.08	-0.34	23.67	23.67	23.67	200
1712957160	23.75	-0.01	-0.04	23.675	23.75	23.65	912
1712870940	23.76	0	0.00	23.76	23.76	23.76	0
1712784540	23.76	0	0.00	23.76	23.76	23.76	0
1712698140	23.76	0.06	0.25	23.65	23.76	23.65	310
1712611200	23.7	-0.03	-0.13	23.78	23.78	23.7	582
1712352000	23.73	-0.12	-0.50	23.73	23.73	23.73	100
1712265780	23.85	0.05	0.21	23.5875	23.85	22.8	2900
1712179500	23.8	-0.15	-0.63	23.8	23.8	23.51	4091
1712093340	23.95	0	0.00	23.95	23.95	23.95	0
1712006940	23.95	-0.24	-0.99	23.75	23.95	23.75	641
1711660800	24.19	-0.01	-0.04	23.56	24.19	23.56	1036
1711574580	24.2	-0.04	-0.17	23.6	24.2	23.6	709
1711488000	24.24	0	0.00	24.24	24.24	24.24	0
1711401600	24.24	0	0.00	23.6	24.24	23.6	896
1711142880	24.24	0	0.00	23.5	24.25	23.5	3905
1711056540	24.24	0	0.00	24.24	24.24	24.24	0
1710970140	24.24	0.27	1.13	22.5	24.24	22.5	1000
1710883740	23.97	0.97	4.22	23	23.97	22.8125	400
1710796920	23	0	0.00	23	23	23	0
1710537720	23	-0.25	-1.08	22.5	23	22.5	1325
1710451740	23.25	-0.95	-3.93	23.01	23.5	21.39	20825
1710365340	24.2	-0.05	-0.21	24.15	24.2	24	1063
1710278940	24.25	0.3	1.25	24.25	24.25	23.5	2061
1710192540	23.95	-0.5	-2.04	23.56	24.2	23.5	20149
1709904600	24.45	0	0.00	24.45	24.45	24.45	0
1709818200	24.45	0	0.00	24.45	24.45	24.45	0
1709731800	24.45	0	0.00	24.45	24.45	24.45	0
1709645400	24.45	0	0.00	24.45	24.45	24.45	0
1709559000	24.45	0	0.00	24.45	24.45	24.45	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions