We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0043 | -6.53495440729 | 0.0658 | 0.0706 | 0.0576 | 7116 | 0.07034381 | CS |
4 | 0.0038 | 6.58578856153 | 0.0577 | 0.091 | 0.0551 | 19544 | 0.07089493 | CS |
12 | 0.01285 | 26.4131551901 | 0.04865 | 0.091 | 0.04 | 15963 | 0.06010476 | CS |
26 | -0.0099 | -13.8655462185 | 0.0714 | 0.091 | 0.04 | 15584 | 0.0602636 | CS |
52 | -0.0659 | -51.726844584 | 0.1274 | 0.16 | 0.04 | 13873 | 0.08318692 | CS |
156 | -0.2375 | -79.4314381271 | 0.299 | 0.347 | 0.04 | 34403 | 0.1993623 | CS |
260 | -0.12254 | -66.5833514453 | 0.18404 | 0.4717 | 0.033 | 59993 | 0.19455096 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.0615 | -0.0091 | -12.89 | 0.0680999 | 0.0680999 | 0.0615 | 5409 |
1714080300 | 0.0706 | 0.013 | 22.57 | 0.0611 | 0.0706 | 0.0607 | 27315 |
1713994020 | 0.0576 | -0.005435 | -8.62 | 0.0576 | 0.0576 | 0.0576 | 115 |
1713907740 | 0.0630349 | -0.002765 | -4.20 | 0.0630349 | 0.0630349 | 0.0630349 | 300 |
1713821340 | 0.0658 | 0.0081 | 14.04 | 0.0658 | 0.0658 | 0.0658 | 735 |
1713561900 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
1713475500 | 0.0577 | -0.004275 | -6.90 | 0.06156 | 0.06156 | 0.0576 | 3105 |
1713389100 | 0.061975 | -0.002041 | -3.19 | 0.06345 | 0.06355 | 0.0606 | 8655 |
1713302940 | 0.064016 | -0.000984 | -1.51 | 0.064235 | 0.064235 | 0.064016 | 7104 |
1713216000 | 0.065 | -0.0086 | -11.68 | 0.06786 | 0.06786 | 0.065 | 33528 |
1712957160 | 0.0736 | -0.00095 | -1.27 | 0.0761 | 0.0761 | 0.0736 | 19335 |
1712870760 | 0.07455 | 0.00155 | 2.12 | 0.07455 | 0.07455 | 0.07455 | 3000 |
1712784000 | 0.073 | -0.0038 | -4.95 | 0.064 | 0.07865 | 0.064 | 28655 |
1712698140 | 0.0767999 | -0.0099 | -11.42 | 0.091 | 0.091 | 0.0767999 | 4738 |
1712611200 | 0.0867 | 0.0167 | 23.86 | 0.0576 | 0.0867 | 0.0576 | 55371 |
1712352000 | 0.07 | 0.0029 | 4.32 | 0.068 | 0.072 | 0.06475 | 92200 |
1712265780 | 0.0671 | 0.0077 | 12.96 | 0.05715 | 0.0756 | 0.0551 | 32705 |
1712179500 | 0.0594 | 0.0014 | 2.41 | 0.0594 | 0.0594 | 0.0594 | 8417 |
1712092980 | 0.058 | 0.0003 | 0.52 | 0.05775 | 0.058 | 0.05775 | 23015 |
1712006940 | 0.0577 | -0.00115 | -1.95 | 0.0577 | 0.0577 | 0.0577 | 3500 |
1711660800 | 0.05885 | 0.00036 | 0.62 | 0.0583 | 0.05885 | 0.0583 | 21050 |
1711574580 | 0.05849 | 0.00249 | 4.45 | 0.05855 | 0.0591 | 0.05835 | 5285 |
1711488540 | 0.056 | 0.0015 | 2.75 | 0.0525 | 0.0569 | 0.0525 | 6775 |
1711401600 | 0.0545 | 0.00125 | 2.35 | 0.0495 | 0.0554 | 0.0495 | 9250 |
1711142880 | 0.05325 | -0.0032 | -5.67 | 0.05325 | 0.05325 | 0.05325 | 200 |
1711056240 | 0.05645 | 0.00165 | 3.01 | 0.0538 | 0.05645 | 0.0509 | 50040 |
1710970140 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
1710883740 | 0.0548 | 0.0046 | 9.16 | 0.0501 | 0.0548 | 0.0501 | 6175 |
1710796800 | 0.0502 | -0.0048 | -8.73 | 0.0475 | 0.06 | 0.0475 | 7051 |
1710537720 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 6529 |
1710451740 | 0.05 | -0.0037 | -6.89 | 0.0475 | 0.0575 | 0.0475 | 5700 |
1710365340 | 0.0537 | -0.00195 | -3.50 | 0.0577 | 0.0577 | 0.0537 | 7675 |
1710278940 | 0.05565 | -0.00125 | -2.20 | 0.0514 | 0.05565 | 0.0514 | 27710 |
1710195840 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
1709936640 | 0.0569 | 0.0094 | 19.79 | 0.0521 | 0.0569 | 0.0521 | 51600 |
1709850360 | 0.0475 | -0.0027 | -5.38 | 0.0475 | 0.0475 | 0.0475 | 2200 |
1709764080 | 0.0502 | -0.00177 | -3.41 | 0.0475 | 0.0502 | 0.0475 | 4983 |
1709677620 | 0.05197 | -3.0E-5 | -0.06 | 0.0515 | 0.05197 | 0.0515 | 15499 |
1709590980 | 0.052 | -0.0018 | -3.35 | 0.052 | 0.052 | 0.052 | 2000 |
1709332140 | 0.0538 | 0.0074001 | 15.95 | 0.0542 | 0.056 | 0.0476 | 26100 |
1709245440 | 0.0463999 | 0.0011999 | 2.65 | 0.0466 | 0.056 | 0.0463999 | 21265 |
1709159340 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
1709072940 | 0.0452 | -0.00215 | -4.54 | 0.0503 | 0.0503 | 0.0452 | 26100 |
1708986360 | 0.04735 | 0.00155 | 3.38 | 0.057 | 0.057 | 0.04735 | 1131 |
1708726800 | 0.0458 | 0.0024 | 5.53 | 0.0456 | 0.04625 | 0.04 | 14040 |
1708640940 | 0.0434 | -0.0028 | -6.06 | 0.0463999 | 0.0463999 | 0.0434 | 10101 |
1708554000 | 0.0462 | -0.002735 | -5.59 | 0.0462 | 0.0462 | 0.0429999 | 30000 |
1708467600 | 0.048935 | 0.000735 | 1.52 | 0.044 | 0.048935 | 0.044 | 2356 |
1708122180 | 0.0482 | -0.0021 | -4.17 | 0.0482 | 0.0482 | 0.0482 | 26000 |
1708036140 | 0.0503 | -0.00115 | -2.24 | 0.0525 | 0.06 | 0.0503 | 7500 |
1707949740 | 0.05145 | 0 | 0.00 | 0.05145 | 0.05145 | 0.05145 | 0 |
1707863340 | 0.05145 | -0.0003 | -0.58 | 0.05165 | 0.05165 | 0.05145 | 11251 |
1707776400 | 0.05175 | 0 | 0.00 | 0.05175 | 0.05175 | 0.05175 | 0 |
1707517200 | 0.05175 | -0.00165 | -3.09 | 0.0518 | 0.0518 | 0.05175 | 1700 |
1707431280 | 0.0534 | -0.00065 | -1.20 | 0.05385 | 0.05385 | 0.0534 | 24297 |
1707344940 | 0.05405 | 0.00335 | 6.61 | 0.0569 | 0.0579 | 0.0525 | 11220 |
1707258480 | 0.0507 | 0.0017 | 3.47 | 0.0509999 | 0.0509999 | 0.05 | 27900 |
1707172140 | 0.049 | 0.00035 | 0.72 | 0.056 | 0.056 | 0.044 | 3090 |
1706912580 | 0.04865 | -0.00175 | -3.47 | 0.04865 | 0.04865 | 0.04865 | 4500 |
1706826540 | 0.0504 | 0.0016 | 3.28 | 0.0504 | 0.0504 | 0.0504 | 5500 |
1706740140 | 0.0488 | 0.00204 | 4.36 | 0.0488 | 0.0488 | 0.0488 | 1101 |
1706653320 | 0.04676 | -0.00024 | -0.51 | 0.0472 | 0.0509 | 0.04676 | 12363 |
1706567340 | 0.047 | -0.003 | -6.00 | 0.0469 | 0.0492999 | 0.0469 | 2615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions