Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Quality Industrial Corporation (PK) (QIND)
Quality Industrial Corporation (PK) (QIND) Historical

QIND Quality Industrial Corporation (PK)

0.06

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

QIND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.06	0.0002	0.33%	0.0606	0.06162	0.059	50,353
Jun 17 2024	0.0598	-0.0072	-10.75%	0.06895	0.06895	0.0598	95,692
Jun 14 2024	0.067	-0.004	-5.63%	0.06755	0.06755	0.062	204,550
Jun 13 2024	0.071	0.00136	1.95%	0.07	0.07124	0.06746	236,960
Jun 12 2024	0.06964	-0.00036	-0.51%	0.07	0.07	0.06755	4,226
Jun 11 2024	0.07	0.00	0.00%	0.07	0.07	0.0679	30,064
Jun 10 2024	0.07	-0.001	-1.41%	0.065	0.07175	0.065	38,610
Jun 07 2024	0.071	-0.00062	-0.87%	0.0709	0.08	0.0709	274,761
Jun 06 2024	0.07162	0.00412	6.10%	0.068	0.0769	0.0679	130,276
Jun 05 2024	0.0675	0.0121	21.84%	0.065	0.089	0.0597	1,305,637
Jun 04 2024	0.0554	-0.0115	-17.19%	0.062	0.066	0.0461	267,645
Jun 03 2024	0.0669	-0.003	-4.29%	0.0699	0.0699	0.0594	209,068
May 31 2024	0.0699	0.00246	3.65%	0.0699	0.0699	0.065	71,577
May 30 2024	0.06744	-0.00656	-8.86%	0.072	0.076	0.067	102,185
May 29 2024	0.074	0.0002	0.27%	0.076	0.088	0.07	250,250
May 28 2024	0.0738	-0.00064	-0.86%	0.072	0.076	0.072	62,492
May 24 2024	0.07444	-0.00531	-6.66%	0.088	0.088	0.07	189,381
May 23 2024	0.07975	0.00225	2.90%	0.0699	0.087	0.0675	703,256
May 22 2024	0.0775	0.0005	0.65%	0.0775	0.0775	0.0671	30,797
May 21 2024	0.077	0.012	18.46%	0.062	0.077	0.062	44,926
May 20 2024	0.065	-0.004	-5.80%	0.07	0.07	0.0641	78,318
May 17 2024	0.069	-0.001	-1.43%	0.0694	0.07	0.069	21,053
May 16 2024	0.07	0.00	0.00%	0.07	0.07	0.068	26,573
May 15 2024	0.07	-0.003	-4.11%	0.07	0.07143	0.0634	137,113
May 14 2024	0.073	0.00095	1.32%	0.07	0.0739	0.0642	261,755
May 13 2024	0.07205	-0.00245	-3.29%	0.0701	0.075	0.066	68,930
May 10 2024	0.0745	-0.00204	-2.66%	0.0751	0.0751	0.0701	16,070
May 09 2024	0.076535	0.00154	2.05%	0.075	0.078	0.0681	133,095
May 08 2024	0.075	-0.0049	-6.13%	0.0749	0.0889	0.068	107,381
May 07 2024	0.0799	0.0099	14.14%	0.07	0.0799	0.07	58,364
May 06 2024	0.07	-0.0075	-9.68%	0.089	0.089	0.0634	156,129
May 03 2024	0.0775	-0.0074	-8.72%	0.0849	0.087	0.0775	52,991
May 02 2024	0.0849	0.0049	6.13%	0.079	0.087	0.079	92,818
May 01 2024	0.08	-0.00755	-8.62%	0.085	0.09	0.061	203,119
Apr 30 2024	0.08755	-0.00595	-6.36%	0.08925	0.0934	0.0851	7,503
Apr 29 2024	0.0935	-0.00058	-0.62%	0.09	0.0935	0.0851	6,800
Apr 26 2024	0.09408	0.00327	3.60%	0.0978	0.10	0.0852	29,755
Apr 25 2024	0.090815	0.00502	5.84%	0.098	0.098	0.085	4,000
Apr 24 2024	0.0858	-0.0032	-3.60%	0.09275	0.10	0.0855	17,730
Apr 23 2024	0.089	-0.009	-9.18%	0.0979	0.0979	0.089	39,818
Apr 22 2024	0.098	0.00182	1.89%	0.089	0.10	0.089	34,118
Apr 19 2024	0.096185	-0.00382	-3.82%	0.0844	0.10	0.08	11,910
Apr 18 2024	0.10	0.0048	5.04%	0.10	0.10	0.089	70,211
Apr 17 2024	0.0952	-0.01822	-16.06%	0.119	0.119	0.092	165,433
Apr 16 2024	0.11342	-0.00658	-5.48%	0.12	0.12	0.11	30,691
Apr 15 2024	0.12	0.00	0.00%	0.12	0.12	0.11	95,695
Apr 12 2024	0.12	0.01	9.09%	0.11	0.128	0.11	68,756
Apr 11 2024	0.11	0.006	5.77%	0.104	0.11	0.099	59,769
Apr 10 2024	0.104	0.0036	3.59%	0.094	0.104	0.09	100,854
Apr 09 2024	0.1004	0.00	0.00%	0.1004	0.106	0.1004	335,758
Apr 08 2024	0.1004	-0.0596	-37.25%	0.09	0.125	0.083	868,277
Apr 05 2024	0.16	0.0355	28.51%	0.124	0.1802	0.12	379,619
Apr 04 2024	0.1245	0.0035	2.89%	0.1218	0.125	0.12	123,875
Apr 03 2024	0.121	0.001	0.83%	0.12	0.1236	0.1195	82,410
Apr 02 2024	0.12	0.0001	0.08%	0.11	0.125	0.11	94,524
Apr 01 2024	0.1199	0.00	0.00%	0.106	0.1199	0.0921	2,568
Mar 28 2024	0.1199	0.0199	19.90%	0.092	0.1199	0.092	33,491
Mar 27 2024	0.10	-0.0199	-16.60%	0.115	0.115	0.10	24,001
Mar 26 2024	0.1199	0.0361	43.08%	0.078	0.125	0.078	82,977
Mar 25 2024	0.0838	0.0045	5.67%	0.09	0.094	0.08	57,217
Mar 22 2024	0.0793	-0.0156	-16.44%	0.0812	0.09495	0.079	122,235

Quality Industrial (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions