Q E P Company Inc (QX) Historical Data - QEPC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Q E P Company Inc (QX) (QEPC)
Q E P Company Inc (QX) (QEPC) Historical

Q E P Company Inc (QX) (QEPC)

26.85

0.00

( 0.00% )

Updated: 08:36:44

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-0.555555555556	27	27.17	26.22	1680	26.61269675	CS
4	1.35	5.29411764706	25.5	28	25.5	2138	27.19623166	CS
12	7.82	41.0930110352	19.03	28	19.03	3337	24.07570321	CS
26	9.87	58.1272084806	16.98	28	14.07	3943	20.64162045	CS
52	12.6	88.4210526316	14.25	28	11.15	2888	19.51289978	CS
156	-0.95	-3.41726618705	27.8	36.2	11.15	1936	20.20895904	CS
260	2.35	9.59183673469	24.5	36.2	5.03	1680	19.46150696	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	26.85	-0.12	-0.44	26.85	26.85	26.85	150
1714080300	26.97	0.69	2.63	26.95	26.97	26.36	2395
1713994020	26.28	-0.22	-0.83	26.725	26.725	26.28	253
1713907740	26.5	0.15	0.57	26.445	27.17	26.26	4428
1713821340	26.35	0.12	0.46	27	27	26.22	1173
1713561900	26.23	0	0.00	27.26	27.26	26.23	2605
1713475500	26.23	-1.06	-3.88	26.23	27.29	26.23	1500
1713389100	27.29	0.99	3.76	26.3	27.29	26.3	1600
1713302940	26.3	-0.79	-2.92	28	28	26.3	1100
1713216000	27.09	-0.91	-3.25	28	28	26.31	4878
1712957160	28	0	0.00	28	28	28	0
1712870760	28	1.02	3.78	28	28	27.19	2900
1712784000	26.98	-0.99	-3.54	27.99	27.99	26.31	2300
1712698140	27.97	-0.03	-0.11	27.155	27.98	26.31	2727
1712611200	28	0	0.00	28	28	26.33	5421
1712352000	28	0.31	1.12	26.8	28	26.6	2182
1712265780	27.69	0	0.00	27.66	27.69	26.8	700
1712179500	27.69	0	0.00	27.69	27.69	26.5	1057
1712092980	27.69	0.82	3.05	26.3	27.69	26.3	442
1712006940	26.87	1.12	4.35	25.5	27	25.5	2817
1711660800	25.75	0.2	0.78	26.98	26.98	25.75	900
1711574940	25.55	0	0.00	25.55	25.55	25.55	0
1711488540	25.55	0	0.00	25.55	25.55	25.55	314
1711401600	25.55	-0.95	-3.58	25.55	26.255	25.55	1700
1711142640	26.5	0	0.00	26.5	26.5	26.5	0
1711056240	26.5	-1.25	-4.50	27.5	27.75	26.0201	3350
1710970140	27.75	0.01	0.04	26.5	27.75	25.55	1554
1710883200	27.74	0	0.00	27.74	27.74	27.74	0
1710796800	27.74	0.74	2.74	27	27.74	25.5	776
1710537720	27	0.55	2.08	25.5	27.48	25.5	4099
1710451740	26.45	2.15	8.85	25.74	26.47	24.3	4797
1710365340	24.3	0.28	1.17	25.79	25.79	24.27	2152
1710278940	24.02	-3.26	-11.95	24.3	26	23.05	7110
1710192540	27.28	1.77	6.94	27.28	27.28	27.28	100
1709936640	25.51	1.11	4.55	24.49	25.51	23.25	9725
1709850360	24.4	-0.2	-0.81	24.4	24.4	24.4	200
1709764080	24.6	0.6	2.50	25	25	23.2	1000
1709677620	24	-0.99	-3.96	24.99	24.99	23.11	2047
1709590980	24.99	-0.5	-1.96	25	25	24.99	279
1709332140	25.49	4.36	20.63	20.26	25.51	20.26	22359
1709245500	21.13	0	0.00	21.13	21.13	21.13	0
1709159100	21.13	0.93	4.60	20.99	23.95	20.99	5252
1709072760	20.2	0	0.00	20.2	20.2	20.2	0
1708986360	20.2	0	0.00	20.2	20.2	20.2	824
1708727340	20.2	0	0.00	20.2	20.2	20.2	0
1708640940	20.2	-0.79	-3.76	20.25	20.25	20.2	250
1708554000	20.99	0	0.00	20.99	20.99	20.99	0
1708467600	20.99	0	0.00	20.6	20.99	20.6	300
1708122180	20.99	-0.01	-0.05	20.99	20.99	20.745	824
1708036140	21	0.6	2.94	20.25	21	20.25	24440
1707949620	20.4	0.39	1.95	20.74	20.74	20.4	1979
1707863340	20.01	0.53	2.72	19.49	21	19.49	20478
1707776940	19.48	0	0.00	19.48	19.48	19.48	100
1707517200	19.48	0.4	2.10	19.08	19.48	19.08	2805
1707431280	19.08	0.03	0.16	19.08	19.8	19.08	511
1707344940	19.05	0.02	0.11	19.05	19.05	19.05	2373
1707258480	19.03	-0.81	-4.08	19.03	19.03	19.03	266
1707171780	19.84	0	0.00	19.84	19.84	19.84	0
1706912580	19.84	0.84	4.42	19.84	19.84	19.84	102
1706826540	19	0.01	0.05	19	19	19	153
1706740140	18.99	-0.01	-0.05	18.95	19	18.95	8659
1706653320	19	-2.19	-10.34	18.57	19.99	18.57	50519
1706567340	21.19	-0.55	-2.53	21.19	21.19	21.19	209

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions