We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0066 | 34.0206185567 | 0.0194 | 0.026 | 0.018 | 2267 | 0.0238822 | CS |
| 12 | 0.0036 | 16.0714285714 | 0.0224 | 0.0377 | 0.018 | 11196 | 0.02591652 | CS |
| 26 | 0.00315 | 13.7855579869 | 0.02285 | 0.0377 | 0.0156 | 8007 | 0.02344718 | CS |
| 52 | 0.0054 | 26.213592233 | 0.0206 | 0.0377 | 0.0109 | 8174 | 0.02154336 | CS |
| 156 | -0.0875 | -77.0925110132 | 0.1135 | 0.1296 | 0.0107 | 25807 | 0.04668238 | CS |
| 260 | -0.194 | -88.1818181818 | 0.22 | 0.25 | 0.0107 | 30796 | 0.06828138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716931740 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716586140 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716499740 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716413340 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716326940 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716240540 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715981340 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715894940 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715808540 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715722140 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715635740 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715376540 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715290140 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715203740 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715117340 | 0.026 | 0.008 | 44.44 | 0.026 | 0.026 | 0.026 | 3333 |
| 1715030940 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714771740 | 0.018 | -0.0197 | -52.25 | 0.0194 | 0.0194 | 0.018 | 1200 |
| 1714685400 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1714599000 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1714512600 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1714426020 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1714166820 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1714080420 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1713994020 | 0.0377 | 0.00835 | 28.45 | 0.0377 | 0.0377 | 0.0377 | 10000 |
| 1713907740 | 0.02935 | 0 | 0.00 | 0.02935 | 0.02935 | 0.02935 | 0 |
| 1713821340 | 0.02935 | -0.00095 | -3.14 | 0.02935 | 0.02935 | 0.02935 | 500 |
| 1713561900 | 0.0303 | 0.0086 | 39.63 | 0.0303 | 0.0303 | 0.0303 | 10000 |
| 1713475740 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1713389340 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1713302940 | 0.0217 | -0.0077 | -26.19 | 0.0283 | 0.0284 | 0.0217 | 48000 |
| 1713216000 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1712956800 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1712870400 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1712784000 | 0.0294 | 0.0017 | 6.14 | 0.0294 | 0.0294 | 0.0294 | 2000 |
| 1712697780 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1712611380 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1712352180 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1712265780 | 0.0277 | 0.0025 | 9.92 | 0.0277 | 0.0277 | 0.0277 | 1500 |
| 1712179680 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1712093280 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1712006880 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1711661280 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1711574880 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1711488480 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1711402080 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1711142880 | 0.0252 | -0.0001 | -0.40 | 0.0252 | 0.0252 | 0.0252 | 25000 |
| 1711056240 | 0.0253 | -0.0049 | -16.23 | 0.0253 | 0.0253 | 0.0253 | 19050 |
| 1710969600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1710883200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1710796800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 109 |
| 1710538140 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1710451740 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1710365340 | 0.0302 | 0.00635 | 26.62 | 0.0302 | 0.0302 | 0.0302 | 221 |
| 1710282240 | 0.02385 | 0 | 0.00 | 0.02385 | 0.02385 | 0.02385 | 0 |
| 1710195840 | 0.02385 | 0 | 0.00 | 0.02385 | 0.02385 | 0.02385 | 0 |
| 1709936640 | 0.02385 | -0.00615 | -20.50 | 0.02385 | 0.02385 | 0.02385 | 200 |
| 1709850360 | 0.03 | 0.0048 | 19.05 | 0.03 | 0.03 | 0.03 | 21000 |
| 1709764020 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1709677620 | 0.0252 | 0.0052 | 26.00 | 0.0224 | 0.0252 | 0.0224 | 25833 |
| 1709559000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709299800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709213400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
