We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.79 | -24.6875 | 3.2 | 3.2 | 2.41 | 590 | 2.41 | CS |
| 12 | 0.85999998 | 55.4838689615 | 1.55000002 | 3.2 | 1.40000002 | 208 | 2.00712224 | CS |
| 26 | 1.13499998 | 89.0196048781 | 1.27500002 | 3.2 | 1.12001002 | 206 | 1.78693747 | CS |
| 52 | 2.31 | 2310 | 0.1 | 3.2 | 0.1 | 277 | 1.12842807 | CS |
| 156 | 2.3549 | 4273.86569873 | 0.0551 | 3.2 | 0.0251 | 327 | 0.60136374 | CS |
| 260 | 2.311 | 2334.34343434 | 0.099 | 3.2 | 0.0251 | 524 | 0.2919151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808540 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1715722140 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1715635740 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1715376540 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1715290140 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1715203740 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1715117340 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1715030940 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1714771740 | 2.41 | -13.58 | -84.93 | 3.2 | 3.2 | 2.41 | 590 |
| 1714685400 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1714599000 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1714512600 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1714426140 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1714166940 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1714080540 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1713994140 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1713907740 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1713821340 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1713562140 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1713475740 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1713389340 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1713302940 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1713216540 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1712957340 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1712870940 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1712784540 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1712698140 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1712611740 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1712352540 | 15.99 | 14.39 | 900.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1712266140 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1712179740 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1712093340 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1712006940 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1711661340 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1711574940 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1711488540 | 1.599 | 0.2 | 14.21 | 1.599 | 1.599 | 1.599 | 1000 |
| 1711402140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1711142940 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1711056540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710970140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710883740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1490 |
| 1710800580 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710541380 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710454980 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710368580 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710282180 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710195780 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1709936580 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1709850180 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1709763780 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1709677380 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1709590980 | 1.4 | -0.15 | -9.68 | 1.4 | 1.4 | 1.4 | 1000 |
| 1709332140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1709245740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1709159340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1709072940 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 1000 |
| 1708954200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1708695000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1708608600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1708522200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1708435800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1708090200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
