We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.54 | -2.5 | 21.6 | 21.6 | 21.06 | 312 | 21.1882825 | CS |
| 26 | -2.94 | -12.25 | 24 | 27.01 | 21.06 | 221 | 23.79312169 | CS |
| 52 | -3.47 | -14.1459437424 | 24.53 | 27.01 | 21.06 | 727 | 23.42624797 | CS |
| 156 | -5.8419 | -21.7155665585 | 26.9019 | 27.75 | 18.799 | 832 | 23.00521713 | CS |
| 260 | -1.3527 | -6.03541741959 | 22.4127 | 27.9491 | 18.799 | 943 | 23.33048017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716499800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1716413400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1716327000 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1716240600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1715981400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1715895000 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1715808600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1715722200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1715635800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1715376600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1715290200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1715203800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1715117400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1715031000 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1714771800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1714685400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1714599000 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1714512600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1714425900 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1714166700 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1714080300 | 21.06 | -0.54 | -2.50 | 21.06 | 21.06 | 21.06 | 475 |
| 1713993600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1713907200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1713820800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1713561600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1713475200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1713388800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1713302400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1713216000 | 21.6 | -3.6 | -14.29 | 21.6 | 21.6 | 21.6 | 148 |
| 1712928600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1712842200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1712755800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1712669400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1712583000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1712323800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1712237400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1712151000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1712064600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1711978200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1711632600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1711546200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1711459800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1711373400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1711114200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1711027800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1710941400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1710855000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1710768600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1710509400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1710423000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1710336600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1710250200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1710163800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1709904600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1709818200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1709731800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1709645400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1709559000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1709299800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1709213400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1709127000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1709040600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1708954200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
