We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 11.1111111111 | 6.3 | 7 | 5.9 | 2628 | 6.36183635 | CS |
| 4 | -0.172 | -2.39821528165 | 7.172 | 7.172 | 5.35 | 2513 | 6.55276396 | CS |
| 12 | 1.35 | 23.8938053097 | 5.65 | 7.51 | 4.5 | 2808 | 6.62453335 | CS |
| 26 | 3.72 | 113.414634146 | 3.28 | 7.51 | 3 | 3350 | 5.37924506 | CS |
| 52 | 4.85 | 225.581395349 | 2.15 | 7.51 | 2.1 | 4269 | 4.02018179 | CS |
| 156 | 4.63 | 195.358649789 | 2.37 | 7.51 | 1.8 | 3602 | 3.0338566 | CS |
| 260 | 5.15 | 278.378378378 | 1.85 | 7.51 | 1.7 | 3426 | 2.81645491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412800 | 7 | 1 | 16.67 | 7 | 7 | 6 | 4250 |
| 1716326940 | 6 | 0.1 | 1.69 | 6.25 | 7 | 6 | 1089 |
| 1716240180 | 5.9 | -0.1 | -1.67 | 6.75 | 7 | 5.9 | 4471 |
| 1715981340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715894940 | 6 | 0.3 | 5.26 | 6.3 | 6.3 | 6 | 700 |
| 1715808000 | 5.7 | -1.21 | -17.46 | 5.7 | 5.7735 | 5.35 | 3010 |
| 1715722140 | 6.906 | 0 | 0.00 | 6.906 | 6.906 | 6.906 | 0 |
| 1715635740 | 6.906 | 0 | 0.00 | 6.906 | 6.906 | 6.906 | 0 |
| 1715376540 | 6.906 | 0 | 0.00 | 6.906 | 6.906 | 6.906 | 0 |
| 1715290140 | 6.906 | 0 | 0.00 | 6.906 | 6.906 | 6.906 | 0 |
| 1715203740 | 6.906 | 0 | 0.00 | 6.906 | 6.906 | 6.906 | 0 |
| 1715117340 | 6.906 | 0.01 | 0.09 | 6.95 | 6.95 | 5.75 | 400 |
| 1715030400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1714771200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1714684800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1714598400 | 6.9 | -0.1 | -1.43 | 6.75 | 6.9 | 5.65 | 5800 |
| 1714512600 | 7 | 0 | 0.00 | 7.105 | 7.105 | 7 | 2000 |
| 1714425720 | 7 | 0 | 0.00 | 7 | 7 | 7 | 500 |
| 1714166580 | 7 | -0.1 | -1.41 | 7.172 | 7.172 | 7 | 2907 |
| 1714080420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713994020 | 7.1 | 0 | 0.00 | 7.25 | 7.25 | 7.1 | 1016 |
| 1713907740 | 7.1 | -0.14 | -1.93 | 7.1 | 7.1 | 7.1 | 206 |
| 1713821340 | 7.24 | 0.18 | 2.51 | 7.142 | 7.24 | 7 | 1327 |
| 1713561900 | 7.0625 | 0 | 0.00 | 7.0625 | 7.0625 | 7.0625 | 0 |
| 1713475500 | 7.0625 | 0 | 0.00 | 7.0625 | 7.0625 | 7.0625 | 0 |
| 1713389100 | 7.0625 | -0.01 | -0.11 | 7 | 7.25 | 7 | 3100 |
| 1713302760 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1713216360 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1712957160 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1712870760 | 7.07 | 0.01 | 0.11 | 7.124 | 7.124 | 7.07 | 400 |
| 1712784540 | 7.0625 | 0 | 0.00 | 7.0625 | 7.0625 | 7.0625 | 0 |
| 1712698140 | 7.0625 | 0.46 | 6.93 | 7 | 7.2975 | 7 | 3200 |
| 1712611200 | 6.605 | -0.89 | -11.82 | 6.605 | 6.605 | 6.605 | 160 |
| 1712352000 | 7.49 | 0.99 | 15.23 | 6.5 | 7.49 | 6.5 | 2007 |
| 1712265780 | 6.5 | 0.05 | 0.78 | 6.45 | 6.5 | 6.45 | 1100 |
| 1712179740 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1712093340 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1712006940 | 6.45 | 0.05 | 0.78 | 6.175 | 6.45 | 5.9 | 433 |
| 1711660980 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1711574580 | 6.4 | 0.09 | 1.43 | 5.5 | 6.4 | 5.3 | 1300 |
| 1711488240 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1711401840 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1711142640 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1711056240 | 6.3099999 | 0.06 | 0.96 | 5.925 | 6.5 | 5.3 | 6992 |
| 1710970140 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 5.8 | 4900 |
| 1710883320 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1710796920 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1710537720 | 6.75 | -0.25 | -3.57 | 6.5 | 7.27 | 5.75 | 3630 |
| 1710451740 | 7 | 0.5 | 7.69 | 7 | 7.0012 | 7 | 400 |
| 1710365340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 200 |
| 1710278940 | 6.5 | -0.1 | -1.52 | 6.25 | 6.5 | 6.25 | 300 |
| 1710192540 | 6.6 | -0.05 | -0.75 | 6.05 | 6.6 | 6.05 | 520 |
| 1709936640 | 6.65 | 0.15 | 2.31 | 6.35 | 6.65 | 6.35 | 1500 |
| 1709850360 | 6.5 | -0.49 | -7.01 | 6.99 | 7.51 | 5.51 | 25564 |
| 1709764080 | 6.99 | 0.5 | 7.62 | 6 | 6.99 | 6 | 820 |
| 1709677620 | 6.495 | -0.5 | -7.08 | 6.95 | 7.1 | 6.495 | 1400 |
| 1709590980 | 6.99 | 0.64 | 10.08 | 6.214 | 7.25 | 4.5 | 8555 |
| 1709332140 | 6.35 | 0.75 | 13.39 | 5.65 | 6.35 | 5.65 | 1300 |
| 1709245500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1709159100 | 5.6 | 0.35 | 6.67 | 5 | 5.8 | 5 | 9529 |
| 1709072940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 173 |
| 1708986360 | 5.25 | 0.1 | 1.94 | 5 | 5.295 | 5 | 8400 |
| 1708726800 | 5.15 | 0.25 | 5.10 | 5 | 5.25 | 5 | 2800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
