ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,350.52
-0.07%
US Tech 100
18,531.20
-0.05%
Dow Jones
38,869.33
0.16%
Brent Oil
79.795
1.57%
Bitcoin
70,535.59
-0.76%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PZ Cussons Plc (PK) (PZCUY)

  7. PZ Cussons Plc (PK) (PZCUY) Historical

PZ Cussons Plc (PK)

PZ Cussons Plc (PK) (PZCUY)

USOTC
2.26
0.00
( 0.00% )
Updated: 12:58:03
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17176230002.259999900.002.25999992.25999992.25999990
17175366002.259999900.002.25999992.25999992.25999990
17174502002.259999900.002.25999992.25999992.25999990
17171910002.259999900.002.25999992.25999992.25999990
17171046002.259999900.002.25999992.25999992.25999990
17170182002.259999900.002.25999992.25999992.25999990
17169318002.259999900.002.25999992.25999992.25999990
17165862002.259999900.002.25999992.25999992.25999990
17164998002.259999900.002.25999992.25999992.25999990
17164134002.259999900.002.25999992.25999992.25999990
17163270002.259999900.002.25999992.25999992.25999990
17162406002.259999900.002.25999992.25999992.25999990
17159814002.259999900.002.25999992.25999992.25999990
17158950002.259999900.002.25999992.25999992.25999990
17158086002.259999900.002.25999992.25999992.25999990
17157222002.259999900.002.25999992.25999992.25999990
17156358002.259999900.002.25999992.25999992.25999990
17153766002.259999900.002.25999992.25999992.25999990
17152902002.259999900.002.25999992.25999992.25999990
17152038002.259999900.002.25999992.25999992.25999990
17151174002.259999900.002.25999992.25999992.25999990
17150310002.259999900.002.25999992.25999992.25999990
17147718002.259999900.002.25999992.25999992.25999990
17146854002.259999900.002.25999992.25999992.25999990
17145990002.259999900.002.25999992.25999992.25999990
17145126002.259999900.002.25999992.25999992.25999994
17144261402.259999900.002.25999992.25999992.25999990
17141669402.259999900.002.25999992.25999992.25999990
17140805402.259999900.002.25999992.25999992.25999990
17139941402.259999900.002.25999992.25999992.25999990
17139077402.259999900.002.25999992.25999992.25999990
17138213402.25999990.083.672.25999992.25999992.2599999200
17135616002.1800.002.182.182.180
17134752002.1800.002.182.182.180
17133888002.1800.002.182.182.180
17133024002.1800.002.182.182.180
17132160002.18-0.03-1.362.182.182.18702
17129573402.2100.002.212.212.210
17128709402.2100.002.212.212.210
17127845402.2100.002.212.212.210
17126981402.2100.002.212.212.210
17126117402.2100.002.212.212.210
17123525402.2100.002.212.212.210
17122661402.2100.002.212.212.210
17121797402.2100.002.212.212.210
17120933402.2100.002.212.212.210
17120069402.2100.002.212.212.210
17116613402.2100.002.212.212.210
17115749402.2100.002.212.212.210
17114885402.210.136.252.212.212.21520
17114020802.0800.002.082.082.080
17111428802.08-0.19-8.342.382.382.081926
17110562402.2692-0.09-3.852.252.26922.251483
17109701402.36-0.29-10.942.252.362.25691
17108550002.6500.002.652.652.650
17107686002.6500.002.652.652.650
17105094002.6500.002.652.652.650
17104230002.6500.002.652.652.650
17103366002.6500.002.652.652.650
17102502002.6500.002.652.652.650
17101638002.6500.002.652.652.650
17099046002.6500.002.652.652.650
17098182002.6500.002.652.652.650
17097318002.6500.002.652.652.650

Your Recent History

USOTC
PZCUY
PZ Cussons (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved