We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -11.0824742268 | 3.88 | 3.88 | 3.45 | 287 | 3.58826945 | CS |
| 4 | 0.05 | 1.47058823529 | 3.4 | 3.95 | 2.63 | 59413 | 2.93606917 | CS |
| 12 | 1.15 | 50 | 2.3 | 4.7 | 2.3 | 29064 | 2.99438761 | CS |
| 26 | 1.9 | 122.580645161 | 1.55 | 4.7 | 1.5 | 16886 | 2.6350842 | CS |
| 52 | 2.17 | 169.53125 | 1.28 | 4.7 | 1 | 11388 | 2.29648167 | CS |
| 156 | -0.44 | -11.3110539846 | 3.89 | 4.7 | 0.1 | 11503 | 1.65160064 | CS |
| 260 | 2.3999 | 228.540139034 | 1.0501 | 8.5 | 0.1 | 11028 | 2.340626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 3.45 | -0.05 | -1.43 | 3.45 | 3.45 | 3.45 | 350 |
| 1715635200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 350 |
| 1715376000 | 3.5 | -0.38 | -9.79 | 3.5 | 3.5 | 3.5 | 311 |
| 1715289600 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1715203200 | 3.88 | 0.48 | 14.12 | 3.88 | 3.88 | 3.88 | 200 |
| 1715117340 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1715030940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1714771740 | 3.4 | -0.44 | -11.46 | 3.5 | 3.5 | 3.39 | 1100 |
| 1714685340 | 3.8399 | 0.79 | 25.90 | 3.2 | 3.8399 | 3.05 | 2456 |
| 1714598400 | 3.05 | -0.9 | -22.78 | 2.8 | 3.5 | 2.8 | 500766 |
| 1714512600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714425720 | 3.95 | 0.94 | 31.23 | 3.6 | 3.95 | 3.55 | 500 |
| 1714166700 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1714080300 | 3.0099999 | 0.26 | 9.45 | 3.0099999 | 3.0099999 | 3.0099999 | 1033 |
| 1713994140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1713907740 | 2.75 | 0.12 | 4.56 | 2.75 | 2.75 | 2.75 | 1577 |
| 1713821340 | 2.63 | -0.37 | -12.33 | 2.63 | 2.63 | 2.63 | 200000 |
| 1713561900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713475500 | 3 | -0.4 | -11.76 | 3.4 | 3.4 | 3 | 3964 |
| 1713389100 | 3.4 | -0.49 | -12.60 | 3.4 | 3.4 | 3.4 | 703 |
| 1713302760 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1713216360 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1712957160 | 3.89 | 0.49 | 14.41 | 3.89 | 3.89 | 3.89 | 100 |
| 1712870400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712784000 | 3.4 | -0.35 | -9.33 | 3.4 | 3.4 | 3.4 | 718 |
| 1712698140 | 3.75 | -0.05 | -1.32 | 3.75 | 3.75 | 3.75 | 800 |
| 1712611200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 800 |
| 1712352000 | 3.8 | -0.2 | -5.00 | 3.75 | 3.8 | 3.7 | 55875 |
| 1712265780 | 4 | -0.7 | -14.89 | 4 | 4 | 4 | 266 |
| 1712179500 | 4.7 | 1.35 | 40.30 | 3.34 | 4.7 | 3.34 | 18968 |
| 1712092980 | 3.35 | -0.34 | -9.21 | 3.35 | 3.35 | 3.3 | 6300 |
| 1712006940 | 3.69 | 0.69 | 23.00 | 3.25 | 3.69 | 3.2 | 15372 |
| 1711660980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711574580 | 3 | 0 | 0.00 | 2.75 | 3 | 2.75 | 1072 |
| 1711488540 | 3 | 0.45 | 17.65 | 2.81 | 3.29 | 2.81 | 35457 |
| 1711401600 | 2.55 | 0.05 | 2.00 | 2.5299999 | 2.55 | 2.5 | 99727 |
| 1711142640 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1711056240 | 2.5 | 0.18 | 7.76 | 2.32 | 2.5 | 2.32 | 1511 |
| 1710970140 | 2.32 | 0.01 | 0.43 | 2.32 | 2.32 | 2.32 | 268 |
| 1710883200 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1710796800 | 2.31 | 0.01 | 0.43 | 2.31 | 2.31 | 2.31 | 181 |
| 1710538140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1710451740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1710365340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1710278940 | 2.3 | 0 | 0.00 | 2.65 | 2.65 | 2.3 | 4536 |
| 1710195900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1709936700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1709850300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1709763900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1709677500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1709591100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1709331900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1709245500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1709159100 | 2.3 | -0.9 | -28.13 | 3.2 | 3.2 | 2.3 | 2109 |
| 1709072940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 156 |
| 1708986360 | 3.2 | -0.29 | -8.31 | 3.2 | 3.2 | 3.2 | 129 |
| 1708726800 | 3.49 | 1.18 | 51.08 | 3.49 | 3.49 | 3.49 | 286 |
| 1708640400 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1708554000 | 2.31 | -0.19 | -7.60 | 2.3 | 2.31 | 2.3 | 1519 |
| 1708467780 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1708122180 | 2.5 | 0.05 | 2.04 | 2.49 | 2.5 | 2.49 | 501 |
| 1708036140 | 2.45 | -0.01 | -0.41 | 2.5 | 2.5 | 2.45 | 6273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
