We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0974658869396 | 10.26 | 10.27 | 10.26 | 200 | 10.27 | CS |
4 | 1.27 | 14.1111111111 | 9 | 10.27 | 9 | 1810 | 9.07016575 | CS |
12 | 1.27 | 14.1111111111 | 9 | 10.27 | 9 | 1810 | 9.07016575 | CS |
26 | 1.27 | 14.1111111111 | 9 | 10.27 | 9 | 1810 | 9.07016575 | CS |
52 | -1.79 | -14.8424543947 | 12.06 | 12.06 | 9 | 2230 | 9.6263672 | CS |
156 | 2.61 | 34.0731070496 | 7.66 | 12.06 | 6.62 | 960 | 9.16211188 | CS |
260 | 0.286 | 2.86458333333 | 9.984 | 12.06 | 6.3113 | 1601 | 8.52861683 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717795800 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
1717709400 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
1717622460 | 10.27 | 1.27 | 14.11 | 10.26 | 10.27 | 10.26 | 200 |
1717536540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1717450140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1717190940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1717104540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1717018140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1716931740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1716586140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1716499740 | 9 | -0.96 | -9.64 | 9 | 9 | 9 | 3420 |
1716413400 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1716327000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1716240600 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1715981400 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1715895000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1715808600 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1715722200 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1715635800 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1715376600 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1715290200 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1715203800 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1715117400 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1715031000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1714771800 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1714685400 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1714599000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions