We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.46 | 1.46 | 1.46 | 10100 | 1.46 | CS |
| 4 | 0 | 0 | 1.46 | 1.46 | 1.46 | 10100 | 1.46 | CS |
| 12 | -0.0289 | -1.94103029082 | 1.4889 | 1.4889 | 1.3 | 7275 | 1.42731959 | CS |
| 26 | 0.3092 | 26.8682655544 | 1.1508 | 1.4889 | 1.1358 | 5945 | 1.42119008 | CS |
| 52 | 0.3092 | 26.8682655544 | 1.1508 | 1.4889 | 1.1358 | 5945 | 1.42119008 | CS |
| 156 | -1.2173 | -45.4674485489 | 2.6773 | 3.38 | 1.1358 | 6914 | 2.56740526 | CS |
| 260 | 1.14 | 356.25 | 0.32 | 3.38 | 0.2656 | 6244 | 2.10541954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1715721600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1715635200 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1715376000 | 1.46 | 0.06 | 4.29 | 1.46 | 1.46 | 1.46 | 10100 |
| 1715290200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715203800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715117400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715031000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714771800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714685400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714599000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714512600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714425780 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714166580 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714080180 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713993780 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713907380 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713820980 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713561780 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713475380 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713388980 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713302580 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713216180 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712956980 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712870580 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712784180 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712697780 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712611380 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712352180 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712265780 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712179380 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712092980 | 1.4 | 0.1 | 7.69 | 1.4 | 1.4 | 1.4 | 2000 |
| 1712006940 | 1.3 | -0.19 | -12.69 | 1.4552 | 1.4552 | 1.3 | 7000 |
| 1711664880 | 1.4888999 | 0 | 0.00 | 1.4888999 | 1.4888999 | 1.4888999 | 0 |
| 1711578480 | 1.4888999 | 0 | 0.00 | 1.4888999 | 1.4888999 | 1.4888999 | 0 |
| 1711492080 | 1.4888999 | 0 | 0.00 | 1.4888999 | 1.4888999 | 1.4888999 | 0 |
| 1711405680 | 1.4888999 | 0 | 0.00 | 1.4888999 | 1.4888999 | 1.4888999 | 0 |
| 1711146480 | 1.4888999 | 0 | 0.00 | 1.4888999 | 1.4888999 | 1.4888999 | 0 |
| 1711060080 | 1.4888999 | 0 | 0.00 | 1.4888999 | 1.4888999 | 1.4888999 | 0 |
| 1710973680 | 1.4888999 | 0 | 0.00 | 1.4888999 | 1.4888999 | 1.4888999 | 0 |
| 1710887280 | 1.4888999 | 0 | 0.00 | 1.4888999 | 1.4888999 | 1.4888999 | 0 |
| 1710800880 | 1.4888999 | 0 | 0.00 | 1.4888999 | 1.4888999 | 1.4888999 | 0 |
| 1710541680 | 1.4888999 | 0 | 0.00 | 1.4888999 | 1.4888999 | 1.4888999 | 0 |
| 1710455280 | 1.4888999 | 0 | 0.00 | 1.4888999 | 1.4888999 | 1.4888999 | 0 |
| 1710368880 | 1.4888999 | 0 | 0.00 | 1.4888999 | 1.4888999 | 1.4888999 | 0 |
| 1710282480 | 1.4888999 | 0 | 0.00 | 1.4888999 | 1.4888999 | 1.4888999 | 0 |
| 1710196080 | 1.4888999 | 0 | 0.00 | 1.4888999 | 1.4888999 | 1.4888999 | 0 |
| 1709936880 | 1.4888999 | 0 | 0.00 | 1.4888999 | 1.4888999 | 1.4888999 | 0 |
| 1709850480 | 1.4888999 | 0 | 0.00 | 1.4888999 | 1.4888999 | 1.4888999 | 0 |
| 1709764080 | 1.4888999 | 0.35 | 31.09 | 1.4888999 | 1.4888999 | 1.4888999 | 10000 |
| 1709645400 | 1.1358 | 0 | 0.00 | 1.1358 | 1.1358 | 1.1358 | 0 |
| 1709559000 | 1.1358 | 0 | 0.00 | 1.1358 | 1.1358 | 1.1358 | 0 |
| 1709299800 | 1.1358 | 0 | 0.00 | 1.1358 | 1.1358 | 1.1358 | 0 |
| 1709213400 | 1.1358 | 0 | 0.00 | 1.1358 | 1.1358 | 1.1358 | 0 |
| 1709127000 | 1.1358 | 0 | 0.00 | 1.1358 | 1.1358 | 1.1358 | 0 |
| 1709040600 | 1.1358 | 0 | 0.00 | 1.1358 | 1.1358 | 1.1358 | 0 |
| 1708954200 | 1.1358 | 0 | 0.00 | 1.1358 | 1.1358 | 1.1358 | 0 |
| 1708695000 | 1.1358 | 0 | 0.00 | 1.1358 | 1.1358 | 1.1358 | 0 |
| 1708608600 | 1.1358 | 0 | 0.00 | 1.1358 | 1.1358 | 1.1358 | 0 |
| 1708522200 | 1.1358 | 0 | 0.00 | 1.1358 | 1.1358 | 1.1358 | 0 |
| 1708435800 | 1.1358 | 0 | 0.00 | 1.1358 | 1.1358 | 1.1358 | 0 |
| 1708090200 | 1.1358 | 0 | 0.00 | 1.1358 | 1.1358 | 1.1358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
