PaxMedica Inc (PK) Historical Data - PXMD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
PaxMedica Inc (PK) (PXMD)
PaxMedica Inc (PK) (PXMD) Historical

PaxMedica Inc (PK) (PXMD)

0.26

-0.02219

(-7.86%)

Closed June 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-11.8644067797	0.295	0.333	0.241	21098	0.29104179	CS
4	-0.015	-5.45454545455	0.275	0.39	0.222	45585	0.30998526	CS
12	-0.0451	-14.7820386758	0.3051	0.525	0.201	106962	0.30050341	CS
26	-0.0451	-14.7820386758	0.3051	0.525	0.201	106962	0.30050341	CS
52	-0.0451	-14.7820386758	0.3051	0.525	0.201	106962	0.30050341	CS
156	-0.0451	-14.7820386758	0.3051	0.525	0.201	106962	0.30050341	CS
260	-0.0451	-14.7820386758	0.3051	0.525	0.201	106962	0.30050341	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718400300	0.26	-0.02219	-7.86	0.3	0.3	0.2411	13110
1718314140	0.28219	0.01194	4.42	0.261	0.28219	0.241	10543
1718227380	0.27025	-0.02375	-8.08	0.304	0.304	0.26	26936
1718141340	0.294	0	0.00	0.294	0.299	0.292	5632
1718054880	0.294	-0.018	-5.77	0.295	0.31	0.294	37259
1717795800	0.312	-0.009	-2.80	0.295	0.333	0.292	25121
1717709400	0.321	0	0.00	0.28	0.33	0.28	7695
1717622460	0.321	-0.009	-2.73	0.33	0.37	0.3106999	49140
1717536360	0.33	-0.01	-2.94	0.3101	0.39	0.305	67528
1717450140	0.34	0.0098	2.97	0.35	0.39	0.3302	116981
1717190940	0.3302	-0.0298	-8.28	0.37	0.3775	0.3302	46659
1717104540	0.36	0.038	11.80	0.322	0.3899	0.322	72281
1717018020	0.322	-0.018	-5.29	0.32	0.37	0.32	66646
1716931740	0.34	0.0268	8.56	0.3133	0.34	0.295	42802
1716585840	0.3132	0.0382	13.89	0.305	0.315	0.265	21317
1716499740	0.275	-0.025	-8.33	0.3	0.329	0.275	21205
1716412800	0.3	0.0032	1.08	0.34	0.34	0.3	55491
1716326940	0.2968	0.07288	32.55	0.222	0.35	0.222	86345
1716240180	0.22392	-0.01618	-6.74	0.27	0.27	0.222	19970
1715981340	0.2401	-0.00365	-1.50	0.275	0.275	0.222	86563
1715894940	0.24375	-0.01975	-7.50	0.225	0.3	0.225	56804
1715808000	0.2635	0.0565	27.29	0.21	0.27	0.206	131786
1715722140	0.207	-0.0218	-9.53	0.2051	0.226	0.2051	66710
1715635200	0.2288	0.0218	10.53	0.209275	0.2388	0.207	91588
1715376000	0.207	-0.0318	-13.32	0.2099	0.21	0.2049999	112476
1715289720	0.2388	0.0288	13.71	0.201	0.249	0.201	102373
1715203200	0.21	-0.043	-17.00	0.253	0.26	0.201	206113
1715117340	0.253	-0.022	-8.00	0.265	0.27	0.25	181260
1715030940	0.275	-0.042	-13.25	0.305	0.3449999	0.261	183127
1714771740	0.317	-0.053	-14.32	0.3575	0.39	0.256	427649

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions