ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,379.32
0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Paxman AB (CE) (PXMBF)

  7. Paxman AB (CE) (PXMBF) Historical

Paxman AB (CE)

Paxman AB (CE) (PXMBF)

USOTC
3.50
0.00
(0.00%)
Closed June 09 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4003.53.53.56003.5CS
12003.53.53.56003.5CS
260.7252.83.52.83503.4CS
520.4916.27906976743.013.52.814002.9875CS
156-2.71-43.63929146546.217.152.812755.44973856CS
260-2.1708-38.28031318335.67087.32.7917254.58814984CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17177958003.500.003.53.53.50
17177094003.500.003.53.53.50
17176229403.500.003.53.53.50
17175365403.500.003.53.53.50
17174501403.500.003.53.53.50
17171909403.500.003.53.53.50
17171045403.500.003.53.53.50
17170181403.500.003.53.53.50
17169317403.500.003.53.53.50
17165861403.500.003.53.53.50
17164997403.500.003.53.53.50
17164133403.500.003.53.53.50
17163269403.500.003.53.53.50
17162405403.500.003.53.53.50
17159813403.500.003.53.53.50
17158949403.50.725.003.53.53.5600
17158086002.800.002.82.82.80
17157222002.800.002.82.82.80
17156358002.800.002.82.82.80
17153766002.800.002.82.82.80
17152902002.800.002.82.82.80
17152038002.800.002.82.82.80
17151174002.800.002.82.82.80
17150310002.800.002.82.82.80
17147718002.800.002.82.82.80
17146854002.800.002.82.82.80
17145990002.800.002.82.82.80
17145126002.800.002.82.82.80
17143974002.800.002.82.82.80
17141382002.800.002.82.82.80
17140518002.800.002.82.82.80
17139654002.800.002.82.82.80
17138790002.800.002.82.82.80
17137926002.800.002.82.82.80
17135334002.800.002.82.82.80
17134470002.800.002.82.82.80
17133606002.800.002.82.82.80
17132742002.800.002.82.82.80
17131878002.800.002.82.82.80
17129286002.800.002.82.82.80
17128422002.800.002.82.82.80
17127558002.800.002.82.82.80
17126694002.800.002.82.82.80
17125830002.800.002.82.82.80
17123238002.800.002.82.82.80
17122374002.800.002.82.82.80
17121510002.800.002.82.82.80
17120646002.800.002.82.82.80
17119782002.800.002.82.82.80
17116326002.800.002.82.82.80
17115462002.800.002.82.82.80
17114598002.800.002.82.82.80
17113734002.800.002.82.82.80
17111142002.800.002.82.82.80
17110278002.800.002.82.82.80
17109414002.800.002.82.82.80
17108550002.800.002.82.82.80
17107686002.800.002.82.82.80
17105094002.800.002.82.82.80
17104230002.800.002.82.82.80
17103366002.800.002.82.82.80
17102502002.800.002.82.82.80
17101638002.800.002.82.82.80

Your Recent History

USOTC
PXMBF
Paxman AB (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved