Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Powerbrand Solutions Inc (PK) (PWWBF)
Powerbrand Solutions Inc (PK) (PWWBF) Historical

PWWBF Powerbrand Solutions Inc (PK)

0.02

0.00 (0.00%)

Last Updated: 10:19:20

Delayed by 15 minutes

PWWBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.02	0.00	0.00%	0.037	0.037	0.02	5,100
Jun 11 2024	0.02	-0.0323	-61.76%	0.02	0.02	0.02	6,830
Jun 10 2024	0.0523	0.00	0.00%	0.0523	0.0523	0.0523	0
Jun 07 2024	0.0523	-0.0177	-25.29%	0.041	0.06	0.041	126,270
Jun 06 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 05 2024	0.07	0.00	0.00%	0.0505	0.07	0.0505	1,670
Jun 04 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 03 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 31 2024	0.07	0.00	0.00%	0.03	0.07	0.03	8,030
May 30 2024	0.07	0.01	16.67%	0.03	0.07	0.03	6,567
May 29 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 28 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
May 23 2024	0.06	0.02	50.00%	0.05	0.07	0.05	30,217
May 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 21 2024	0.04	0.0255	175.86%	0.052036	0.052036	0.04	34,475
May 20 2024	0.0145	-0.0394	-73.10%	0.0131	0.0145	0.0131	2,075
May 17 2024	0.0539	0.0139	34.75%	0.045	0.0539	0.045	111,879
May 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	6,000
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 14 2024	0.04	0.00345	9.44%	0.04	0.04	0.0366	3,650
May 13 2024	0.03655	-0.00345	-8.63%	0.0331	0.03655	0.0331	3,400
May 10 2024	0.04	0.00	0.00%	0.0331	0.04	0.0331	89,100
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	11,000
May 08 2024	0.04	-0.005	-11.11%	0.0331	0.04	0.0331	93,501
May 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	100,076
May 03 2024	0.045	0.0035	8.43%	0.045	0.045	0.0301	9,200
May 02 2024	0.0415	0.0115	38.33%	0.0375	0.045	0.03	253,799
May 01 2024	0.03	-0.0001	-0.33%	0.0413	0.0413	0.03	26,067
Apr 30 2024	0.0301	-0.0098	-24.56%	0.0414	0.045	0.0301	42,369
Apr 29 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
Apr 26 2024	0.0399	-0.0001	-0.25%	0.04	0.04	0.0399	175,002
Apr 25 2024	0.04	-0.005	-11.11%	0.03	0.045	0.03	151,011
Apr 24 2024	0.045	-0.0003	-0.66%	0.0278	0.045	0.0278	2,900
Apr 23 2024	0.0453	0.0123	37.27%	0.0453	0.05	0.0453	81,274
Apr 22 2024	0.033	-0.007	-17.50%	0.03	0.033	0.0275	1,194,674
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 18 2024	0.04	0.015	60.00%	0.0251	0.04	0.0251	14,401
Apr 17 2024	0.025	-0.065	-72.22%	0.069	0.069	0.0155	1,183,053
Apr 16 2024	0.09	0.0632	235.82%	0.0101	0.10	0.0101	22,301
Apr 15 2024	0.0268	0.00	0.00%	0.0268	0.0268	0.0268	0
Apr 12 2024	0.0268	0.0068	34.00%	0.0268	0.0268	0.0268	7,000
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 09 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	61,569
Apr 08 2024	0.025	0.005	25.00%	0.02	0.025	0.02	9,550
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.015	652,169
Apr 04 2024	0.02	0.0075	60.00%	0.0125	0.02	0.0125	107,001
Apr 03 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	25,000
Apr 02 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	40,000
Apr 01 2024	0.0125	0.0019	17.92%	0.0125	0.0125	0.0125	328,050
Mar 28 2024	0.0106	0.00185	21.14%	0.011	0.0124	0.0087	344,439
Mar 27 2024	0.00875	0.00475	118.75%	0.005	0.00875	0.005	117,984
Mar 26 2024	0.004	-0.0084	-67.74%	0.0124	0.0124	0.004	263,000
Mar 25 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	35,000
Mar 22 2024	0.0124	0.0005	4.20%	0.0125	0.0125	0.0124	52,000
Mar 21 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
Mar 20 2024	0.0119	-0.0006	-4.80%	0.004	0.0119	0.004	23,697
Mar 19 2024	0.0125	0.0065	108.33%	0.0035	0.0125	0.0035	140,540
Mar 18 2024	0.006	-0.004	-40.00%	0.006	0.006	0.006	101
Mar 15 2024	0.01	0.00	0.00%	0.0074	0.01	0.0074	1,462,804

Powerbrand Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions