We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.78117048346 | 7.86 | 8 | 7.8 | 800 | 7.80375 | CS |
| 4 | 0.01 | 0.125156445557 | 7.99 | 8 | 7.8 | 767 | 7.86347826 | CS |
| 12 | -0.65 | -7.51445086705 | 8.65 | 8.65 | 7.45 | 644 | 7.79218677 | CS |
| 26 | -2.47 | -23.5912129895 | 10.47 | 10.5806 | 7.45 | 1012 | 9.07981743 | CS |
| 52 | -2.3 | -22.3300970874 | 10.3 | 11.45 | 7.45 | 1419 | 10.07603209 | CS |
| 156 | -2.5 | -23.8095238095 | 10.5 | 13.2 | 7.45 | 6752 | 12.4217464 | CS |
| 260 | -2.5 | -23.8095238095 | 10.5 | 13.2 | 7.45 | 6752 | 12.4217464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715117340 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715030940 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1714771740 | 7.8 | -0.06 | -0.76 | 7.86 | 7.86 | 7.8 | 1500 |
| 1714684800 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1714598400 | 7.86 | -0.14 | -1.75 | 7.86 | 7.86 | 7.86 | 100 |
| 1714512600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714425600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714166400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714080000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713993600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713907200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713820800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713561600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713475200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713388800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713302400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713216000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712956800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712870400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712784000 | 8 | 0.01 | 0.13 | 7.99 | 8 | 7.99 | 700 |
| 1712698140 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 100 |
| 1712611200 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 100 |
| 1712352000 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 100 |
| 1712265780 | 7.99 | 0.49 | 6.53 | 7.99 | 7.99 | 7.99 | 100 |
| 1712179740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712093340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712006940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711661340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711574940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711488540 | 7.5 | -0.68 | -8.26 | 8 | 8 | 7.45 | 2904 |
| 1711402140 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1711142940 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1711056540 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1710970140 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1710883740 | 8.175 | -0.48 | -5.49 | 8.2875 | 8.2875 | 8.175 | 237 |
| 1710800640 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1710541440 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1710455040 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1710368640 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1710282240 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1710195840 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1709936640 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1709850240 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1709763840 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1709677440 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1709591040 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1709331840 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1709245440 | 8.65 | 0.65 | 8.12 | 8.65 | 8.65 | 8.65 | 600 |
| 1709159340 | 8.0001 | 0 | 0.00 | 8.0001 | 8.0001 | 8.0001 | 0 |
| 1709072940 | 8.0001 | 0 | 0.00 | 8.0001 | 8.0001 | 8.0001 | 0 |
| 1708986540 | 8.0001 | 0 | 0.00 | 8.0001 | 8.0001 | 8.0001 | 0 |
| 1708727340 | 8.0001 | 0 | 0.00 | 8.0001 | 8.0001 | 8.0001 | 0 |
| 1708640940 | 8.0001 | 0 | 0.00 | 8.0001 | 8.0001 | 8.0001 | 0 |
| 1708554540 | 8.0001 | 0 | 0.00 | 8.0001 | 8.0001 | 8.0001 | 0 |
| 1708468140 | 8.0001 | 0 | 0.00 | 8.0001 | 8.0001 | 8.0001 | 0 |
| 1708122540 | 8.0001 | 0 | 0.00 | 8.0001 | 8.0001 | 8.0001 | 0 |
| 1708036140 | 8.0001 | 0 | 0.00 | 8.0001 | 8.0001 | 8.0001 | 0 |
| 1707949740 | 8.0001 | 0 | 0.00 | 8.0001 | 8.0001 | 8.0001 | 0 |
| 1707863340 | 8.0001 | -0.64 | -7.38 | 8.27 | 8.7245 | 8 | 1650 |
| 1707776880 | 8.638 | 0 | 0.00 | 8.638 | 8.638 | 8.638 | 0 |
| 1707517680 | 8.638 | 0 | 0.00 | 8.638 | 8.638 | 8.638 | 0 |
| 1707431280 | 8.638 | 0.14 | 1.62 | 8.51 | 8.638 | 8.51 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
