PT United Tractors (PK) Historical Data - PUTKY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
PT United Tractors (PK) (PUTKY)
PT United Tractors (PK) (PUTKY) Historical

PT United Tractors (PK) (PUTKY)

27.675

0.225

( 0.82% )

Updated: 14:46:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715376000	27.45	0.04	0.15	26.42	27.725	26.42	4820
1715289720	27.41	-0.15	-0.56	27.75	27.75	27.38	8748
1715203200	27.5635	-0.33	-1.17	27.9	28.4	27.5635	10707
1715117340	27.89	-0.27	-0.96	27.67	28.082	27.67	4463
1715030940	28.16	-1.94	-6.45	28.9	28.9	28.16	5017
1714771740	30.1	-0.48	-1.57	30.5	30.61	30	16629
1714685340	30.58	-0.9	-2.86	30.55	31.1	30.01	5812
1714598400	31.48	1.05	3.45	31.36	31.5	31.05	2915
1714512600	30.43	0.28	0.93	31.194	31.5	30.43	3534
1714425720	30.149	-0.03	-0.10	30.45	30.45	30.1	4456
1714166580	30.18	0.16	0.53	29.0001	30.9	29	5293
1714080300	30.02	-1.25	-4.00	30.51	30.51	30.02	5445
1713994020	31.27	-0.18	-0.57	30.5825	31.27	30.344	5677
1713907740	31.45	-1.15	-3.53	31.6	31.6	31	8136
1713821340	32.6	1.12	3.56	31.505	32.79	31.5	5477
1713561900	31.48	0.28	0.88	31.26	32.439999	31.26	5527
1713475500	31.205	-0.35	-1.09	30.32	31.6475	30.32	2168
1713389100	31.55	-0.75	-2.32	31.63	31.63	30.26	3290
1713302940	32.299999	0.05	0.16	32.35	32.9	31.7	3829
1713216000	32.25	-0.5	-1.53	31.74	32.84	31.25	20690
1712957160	32.75	0.18	0.55	32.509999	32.75	30.838	837
1712870760	32.57	0.56	1.73	31.785	32.57	31.07	6410
1712784000	32.015	0.12	0.36	31.7	32.112499	31.7	2310
1712698140	31.9	0.37	1.17	31.6725	31.9	31.6725	1681
1712611200	31.53	-0.07	-0.22	31.5	31.79	30.8515	1983
1712352000	31.6	0.85	2.76	31.625	32.97	30.549	7101
1712265780	30.75	-0.89	-2.81	31.75	33	30.6	1492
1712179500	31.64	0.35	1.12	31.12	32	30.4166	2438
1712092980	31.2891	0.78	2.55	30.21	31.36	30.21	3335
1712006940	30.51	0.14	0.46	30.4	30.57	30.2	9056
1711660800	30.37	-0.62	-2.00	30.945	31.77	30.12	2376
1711574580	30.99	-0.04	-0.12	31.03	31.475	30.99	7232
1711488540	31.027	-0.34	-1.09	31.69	32.18	31.0217	2026
1711401600	31.37	-0.34	-1.06	31.48	32.577	31.37	14865
1711142880	31.705	0.22	0.68	32.299999	32.299999	31.21	5687
1711056240	31.49	0.3	0.96	31.07	31.81	31.07	1268
1710970140	31.19	-0.4	-1.27	31.02	31.505	31.02	3533
1710883740	31.5899	0.13	0.41	31.29	32.59	30.99	5963
1710796800	31.46	-0.12	-0.38	31.65	31.65	30.3015	4782
1710537720	31.58	0.55	1.77	31.29	31.65	30.905	1966
1710451740	31.03	0.45	1.47	31.1	31.65	30.02	20974
1710365340	30.58	-0.52	-1.67	30.8	31.29	30.434	8646
1710278940	31.1	-0.14	-0.44	31	31.65	31	3628
1710192540	31.2372	0.44	1.42	30.8001	31.626	30.8001	2545
1709936640	30.8	-0.63	-2.00	31.65	31.65	30.8	3043
1709850360	31.43	0.5	1.62	31.43	32.0285	31.115	3380
1709764080	30.93	-0.77	-2.42	31.395	31.94	30.82	8458
1709677620	31.697	1.2	3.92	30.805	31.7121	30.805	4207
1709590980	30.5	0.37	1.23	31.52	31.52	30.36	4147
1709332140	30.13	0.13	0.43	30.02	30.595	29.2186	4026
1709245440	30	-1	-3.23	30.5	31.0899	30	11588
1709159100	31	-0.4	-1.27	30.8	31.124	30.5	5041
1709072940	31.4	2.37	8.16	30	31.4	29.84	12863
1708986360	29.03	-0.62	-2.09	29.626	30.39	29.01	7448
1708726800	29.65	0.45	1.54	29.845	29.9	29.3	3331
1708640940	29.2	-0.2	-0.69	29.06	29.7625	29.06	5695
1708554000	29.403	0.03	0.11	29.935	30.334	29.403	4359
1708467600	29.37	-0.15	-0.51	29.7	29.7	29.01	10324
1708122180	29.52	-0.74	-2.45	30	31.26	29.49	9807
1708036140	30.26	0.61	2.07	29.4425	30.719	29.4425	7110
1707949620	29.647	0.1	0.32	30	30.98	29.4	9559
1707863340	29.551	-0.31	-1.03	29.48	29.65	29.1	18428

PT United Tractors (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions