We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.41 | 1.41 | 1.41 | 10460 | 1.41 | CS |
| 4 | 0 | 0 | 1.41 | 1.41 | 1.41 | 10460 | 1.41 | CS |
| 12 | -0.1164 | -7.62578616352 | 1.5264 | 1.5264 | 1.41 | 20230 | 1.49630746 | CS |
| 26 | -0.04 | -2.75862068966 | 1.45 | 1.6 | 1.41 | 7184 | 1.49350154 | CS |
| 52 | -0.1704 | -10.782080486 | 1.5804 | 1.77 | 1.41 | 8109 | 1.52544287 | CS |
| 156 | -0.116 | -7.60157273919 | 1.526 | 2.24 | 1.3579 | 5740 | 1.65250489 | CS |
| 260 | -0.037587 | -2.59652787708 | 1.447587 | 2.24 | 0.98 | 5234 | 1.55980199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717709400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717622940 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717536540 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717450140 | 1.41 | -0.04 | -2.89 | 1.41 | 1.41 | 1.41 | 10460 |
| 1717191000 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1717104600 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1717018200 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1716931800 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1716586200 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1716499800 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1716413400 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1716327000 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1716240600 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1715981400 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1715895000 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1715808600 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1715722200 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1715635800 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1715376600 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1715290200 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1715203800 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1715117400 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1715031000 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1714771800 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1714685400 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1714599000 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1714512600 | 1.452 | -0.07 | -4.87 | 1.452 | 1.452 | 1.452 | 0 |
| 1714425900 | 1.5264 | 0 | 0.00 | 1.5264 | 1.5264 | 1.5264 | 0 |
| 1714166700 | 1.5264 | 0 | 0.00 | 1.5264 | 1.5264 | 1.5264 | 0 |
| 1714080300 | 1.5264 | 0.07 | 5.12 | 1.5264 | 1.5264 | 1.5264 | 30000 |
| 1713965400 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1713879000 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1713792600 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1713533400 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1713447000 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1713360600 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1713274200 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1713187800 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1712928600 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1712842200 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1712755800 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1712669400 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1712583000 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1712323800 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1712237400 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1712151000 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1712064600 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1711978200 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1711632600 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1711546200 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1711459800 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1711373400 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1711114200 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1711027800 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1710941400 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1710855000 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1710768600 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1710509400 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1710423000 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1710336600 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1710250200 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1710163800 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1709904600 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
