We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -16.6666666667 | 0.06 | 0.074 | 0.0411 | 59451 | 0.05320691 | CS |
| 4 | -0.025 | -33.3333333333 | 0.075 | 0.09 | 0.0215 | 41863 | 0.05874162 | CS |
| 12 | -0.05 | -50 | 0.1 | 0.11 | 0.0215 | 39113 | 0.06939445 | CS |
| 26 | -0.055 | -52.380952381 | 0.105 | 0.1333 | 0.021 | 44728 | 0.07853028 | CS |
| 52 | -0.04 | -44.4444444444 | 0.09 | 0.19 | 0.021 | 43165 | 0.09688398 | CS |
| 156 | -0.0606 | -54.7920433996 | 0.1106 | 0.725 | 0.0001 | 43689 | 0.22797634 | CS |
| 260 | -0.039 | -43.8202247191 | 0.089 | 0.99 | 0.0001 | 58294 | 0.18340409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714685340 | 0.05 | 0 | 0.00 | 0.05 | 0.066 | 0.05 | 43662 |
| 1714598400 | 0.05 | 0.0089 | 21.65 | 0.067 | 0.067 | 0.05 | 69000 |
| 1714512600 | 0.0411 | -0.0188 | -31.39 | 0.0599 | 0.0599 | 0.0411 | 46578 |
| 1714425720 | 0.0599 | -0.0001 | -0.17 | 0.052 | 0.074 | 0.05 | 123213 |
| 1714166580 | 0.06 | 0.0090001 | 17.65 | 0.06 | 0.06 | 0.06 | 14800 |
| 1714080300 | 0.0509999 | -0.0005 | -0.97 | 0.07 | 0.07 | 0.0509999 | 86134 |
| 1713994020 | 0.0515 | -0.0085 | -14.17 | 0.06 | 0.075 | 0.0515 | 196765 |
| 1713907740 | 0.06 | 0.0039 | 6.95 | 0.085 | 0.09 | 0.06 | 2138 |
| 1713821340 | 0.0561 | -0.01 | -15.13 | 0.066 | 0.066 | 0.0561 | 2397 |
| 1713561900 | 0.0661 | -0.0189 | -22.24 | 0.0214999 | 0.0661 | 0.0214999 | 70570 |
| 1713475500 | 0.085 | 0 | 0.00 | 0.078 | 0.085 | 0.078 | 17040 |
| 1713389100 | 0.085 | -0.004 | -4.49 | 0.061 | 0.085 | 0.061 | 18350 |
| 1713302940 | 0.089 | 0.009 | 11.25 | 0.085 | 0.089 | 0.085 | 653 |
| 1713216000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6025 |
| 1712957160 | 0.08 | -0.007 | -8.05 | 0.075 | 0.08 | 0.065 | 40894 |
| 1712870400 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1712784000 | 0.0869999 | -0.001 | -1.14 | 0.0869999 | 0.0869999 | 0.0869999 | 2184 |
| 1712698140 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 5000 |
| 1712611200 | 0.088 | 0.018 | 25.71 | 0.088 | 0.088 | 0.088 | 28000 |
| 1712352000 | 0.07 | -0.015 | -17.65 | 0.075 | 0.075 | 0.07 | 21990 |
| 1712265900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712179500 | 0.085 | -0.004 | -4.49 | 0.08 | 0.088 | 0.0775 | 40450 |
| 1712092980 | 0.089 | 0.0135 | 17.88 | 0.0709999 | 0.089 | 0.0709999 | 24250 |
| 1712006940 | 0.0755 | 0.0105 | 16.15 | 0.0859999 | 0.093 | 0.0709999 | 94169 |
| 1711660800 | 0.065 | -0.0067 | -9.34 | 0.08 | 0.08 | 0.065 | 33000 |
| 1711574580 | 0.0717 | 0.0037 | 5.44 | 0.08 | 0.08 | 0.0717 | 31501 |
| 1711488540 | 0.068 | -0.003 | -4.23 | 0.07 | 0.0869999 | 0.068 | 110344 |
| 1711401600 | 0.0709999 | -0.019 | -21.11 | 0.09 | 0.1 | 0.07 | 136734 |
| 1711142880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 12322 |
| 1711056240 | 0.09 | 0.01 | 12.50 | 0.0701 | 0.09 | 0.0701 | 7805 |
| 1710970140 | 0.08 | 0.01 | 14.29 | 0.094 | 0.11 | 0.08 | 37500 |
| 1710883740 | 0.07 | 0.004 | 6.06 | 0.07 | 0.07 | 0.07 | 675 |
| 1710796800 | 0.066 | -0.005 | -7.04 | 0.066 | 0.066 | 0.066 | 4999 |
| 1710537720 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 5000 |
| 1710451740 | 0.07 | -0.024 | -25.53 | 0.072 | 0.072 | 0.07 | 40043 |
| 1710365340 | 0.094 | 0.0089 | 10.46 | 0.094 | 0.094 | 0.094 | 27307 |
| 1710278940 | 0.0851 | 0.0131 | 18.19 | 0.0714999 | 0.0851 | 0.0714999 | 50609 |
| 1710192540 | 0.072 | -0.023 | -24.21 | 0.072 | 0.072 | 0.072 | 16000 |
| 1709936640 | 0.095 | 0.006 | 6.74 | 0.081 | 0.1 | 0.081 | 48122 |
| 1709850360 | 0.089 | 0.0113 | 14.54 | 0.09 | 0.09 | 0.0714999 | 19000 |
| 1709764080 | 0.0777 | -0.0103 | -11.70 | 0.065 | 0.0777 | 0.065 | 2186 |
| 1709677620 | 0.088 | 0.0103 | 13.26 | 0.088 | 0.088 | 0.088 | 2200 |
| 1709590980 | 0.0777 | 0.0077 | 11.00 | 0.074 | 0.0777 | 0.07 | 52689 |
| 1709332140 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.07 | 809 |
| 1709245440 | 0.068 | 0.0009 | 1.34 | 0.068 | 0.07 | 0.068 | 25000 |
| 1709159100 | 0.0671 | -0.0029 | -4.14 | 0.0685 | 0.07 | 0.0671 | 41787 |
| 1709072940 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 79330 |
| 1708986360 | 0.08 | 0.01 | 14.29 | 0.1075 | 0.1075 | 0.08 | 8500 |
| 1708726800 | 0.07 | 0.002 | 2.94 | 0.08 | 0.08 | 0.069 | 69488 |
| 1708640940 | 0.068 | -0.012 | -15.00 | 0.072 | 0.072 | 0.068 | 43199 |
| 1708554000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.073 | 15000 |
| 1708467600 | 0.075 | -0.0001 | -0.13 | 0.068 | 0.08 | 0.068 | 44221 |
| 1708122180 | 0.0751 | 0.0021 | 2.88 | 0.08 | 0.08 | 0.0751 | 152412 |
| 1708036140 | 0.073 | -0.027 | -27.00 | 0.0828 | 0.09 | 0.073 | 82560 |
| 1707949620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7500 |
| 1707863340 | 0.1 | 0.02 | 25.00 | 0.0825 | 0.1 | 0.0825 | 8250 |
| 1707776940 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 14850 |
| 1707517200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5122 |
| 1707431280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1707344940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14980 |
| 1707258480 | 0.1 | 0.0025 | 2.56 | 0.11 | 0.11 | 0.1 | 8001 |
| 1707172140 | 0.0975 | 0.0175 | 21.88 | 0.0975 | 0.0975 | 0.0975 | 18201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
