Patrizia SE (GM) Historical Data - PTZIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-15.87	-58.3455882353	27.2	27.2	11.33	1592	12.54251548	CS
260	-7.52	-39.8938992042	18.85	27.2	11.33	1202	13.91171796	CS

Date	Close	Open	High	Low
1717623000	11.33	11.33	11.33	11.33
1717536600	11.33	11.33	11.33	11.33
1717450200	11.33	11.33	11.33	11.33
1717191000	11.33	11.33	11.33	11.33
1717104600	11.33	11.33	11.33	11.33
1717018200	11.33	11.33	11.33	11.33
1716931800	11.33	11.33	11.33	11.33
1716586200	11.33	11.33	11.33	11.33
1716499800	11.33	11.33	11.33	11.33
1716413400	11.33	11.33	11.33	11.33
1716327000	11.33	11.33	11.33	11.33
1716240600	11.33	11.33	11.33	11.33
1715981400	11.33	11.33	11.33	11.33
1715895000	11.33	11.33	11.33	11.33
1715808600	11.33	11.33	11.33	11.33
1715722200	11.33	11.33	11.33	11.33
1715635800	11.33	11.33	11.33	11.33
1715376600	11.33	11.33	11.33	11.33
1715290200	11.33	11.33	11.33	11.33
1715203800	11.33	11.33	11.33	11.33
1715117400	11.33	11.33	11.33	11.33
1715031000	11.33	11.33	11.33	11.33
1714771800	11.33	11.33	11.33	11.33
1714685400	11.33	11.33	11.33	11.33
1714599000	11.33	11.33	11.33	11.33

Hot Features