Avila Energy Corporation (PK) Historical Data - PTRVF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Avila Energy Corporation (PK) (PTRVF)
Avila Energy Corporation (PK) (PTRVF) Historical

Avila Energy Corporation (PK) (PTRVF)

0.05

0.03

( 150.00% )

Updated: 14:51:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	150	0.02	0.05	0.02	5000	0.02	CS
4	0.04	400	0.01	0.05	0.01	10549	0.02834111	CS
12	0.008	19.0476190476	0.042	0.05	0.008	23609	0.02148315	CS
26	0	0	0.05	0.08	0.008	33919	0.03791664	CS
52	-0.01	-16.6666666667	0.06	0.13	0.0012	50530	0.06435893	CS
156	-0.1805	-78.3080260304	0.2305	0.6	0.0012	48005	0.12640486	CS
260	-0.1805	-78.3080260304	0.2305	0.6	0.0012	48005	0.12640486	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714685400	0.02	0	0.00	0.02	0.02	0.02	0
1714599000	0.02	0	0.00	0.02	0.02	0.02	0
1714512600	0.02	-0.01	-33.33	0.02	0.02	0.02	5000
1714425900	0.03	0	0.00	0.03	0.03	0.03	0
1714166700	0.03	0	0.00	0.03	0.03	0.03	0
1714080300	0.03	0	0.00	0.03	0.03	0.03	0
1713993900	0.03	0	0.00	0.03	0.03	0.03	0
1713907500	0.03	0	0.00	0.03	0.03	0.03	0
1713821100	0.03	0	0.00	0.03	0.03	0.03	0
1713561900	0.03	0	0.00	0.03	0.03	0.03	15000
1713475200	0.03	0	0.00	0.03	0.03	0.03	0
1713388800	0.03	0	0.00	0.03	0.03	0.03	0
1713302400	0.03	0	0.00	0.03	0.03	0.03	0
1713216000	0.03	0.02	200.00	0.01	0.03	0.01	21197
1712957160	0.01	0	0.00	0.01	0.01	0.01	1000
1712870940	0.01	0	0.00	0.01	0.01	0.01	0
1712784540	0.01	0	0.00	0.01	0.01	0.01	0
1712698140	0.01	0	0.00	0.01	0.01	0.01	0
1712611740	0.01	0	0.00	0.01	0.01	0.01	0
1712352540	0.01	0	0.00	0.01	0.01	0.01	0
1712266140	0.01	0	0.00	0.01	0.01	0.01	0
1712179740	0.01	0	0.00	0.01	0.01	0.01	0
1712093340	0.01	0	0.00	0.01	0.01	0.01	0
1712006940	0.01	0	0.00	0.01	0.01	0.01	0
1711661340	0.01	0	0.00	0.01	0.01	0.01	0
1711574940	0.01	0	0.00	0.01	0.01	0.01	0
1711488540	0.01	0	0.00	0.01	0.01	0.01	2400
1711405680	0.01	0	0.00	0.01	0.01	0.01	0
1711146480	0.01	0	0.00	0.01	0.01	0.01	0
1711060080	0.01	0	0.00	0.01	0.01	0.01	0
1710973680	0.01	0	0.00	0.01	0.01	0.01	0
1710887280	0.01	0	0.00	0.01	0.01	0.01	0
1710800880	0.01	0	0.00	0.01	0.01	0.01	0
1710541680	0.01	0	0.00	0.01	0.01	0.01	0
1710455280	0.01	0	0.00	0.01	0.01	0.01	0
1710368880	0.01	0	0.00	0.01	0.01	0.01	0
1710282480	0.01	0	0.00	0.01	0.01	0.01	0
1710196080	0.01	0	0.00	0.01	0.01	0.01	0
1709936880	0.01	0	0.00	0.01	0.01	0.01	0
1709850480	0.01	0	0.00	0.01	0.01	0.01	0
1709764080	0.01	-0.01	-50.00	0.01	0.01	0.01	40000
1709677620	0.02	0.012	150.00	0.02	0.02	0.02	111500
1709591340	0.008	0	0.00	0.008	0.008	0.008	0
1709332140	0.008	0	0.00	0.008	0.008	0.008	0
1709245740	0.008	0	0.00	0.008	0.008	0.008	0
1709159340	0.008	0	0.00	0.008	0.008	0.008	0
1709072940	0.008	0	0.00	0.008	0.008	0.008	0
1708986540	0.008	0	0.00	0.008	0.008	0.008	0
1708727340	0.008	0	0.00	0.008	0.008	0.008	0
1708640940	0.008	-0.022	-73.33	0.008	0.008	0.008	9000
1708554000	0.03	0	0.00	0.03	0.03	0.03	0
1708467600	0.03	0	0.00	0.05	0.05	0.03	43000
1708122180	0.03	-0.012	-28.57	0.03	0.03	0.03	10000
1708036140	0.042	0	0.00	0.042	0.042	0.042	0
1707949740	0.042	0	0.00	0.042	0.042	0.042	0
1707863340	0.042	0	0.00	0.042	0.042	0.042	1600
1707776940	0.042	0	0.00	0.042	0.042	0.042	0
1707517740	0.042	0	0.00	0.042	0.042	0.042	0
1707431340	0.042	0	0.00	0.042	0.042	0.042	0
1707344940	0.042	0	0.00	0.042	0.042	0.042	0
1707258540	0.042	0	0.00	0.042	0.042	0.042	0
1707172140	0.042	-0.0018	-4.11	0.042	0.042	0.042	2000

Avila Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions