ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Petrus Resources Ltd (QX)

Petrus Resources Ltd (QX) (PTRUF)

0.9803
0.0103
(1.06%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0397-3.892156862751.021.020.9471139740.98395985CS
4-0.0597-5.740384615381.041.110.93355146821.00125518CS
12-0.0397-3.892156862751.021.110.92349500.96388122CS
26-0.0217-2.165668662671.0021.110.893238660.9638906CS
52-0.0897-8.383177570091.071.360.82179480.98870437CS
1560.380363.38333333330.62.680.3445227251.33198066CS
2600.7908417.3087071240.18952.680.0355217411.1041589CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17184003000.98030.01031.060.94710.98030.947111000
17183141400.97-0.03-3.000.970.97690.9717000
171822738010.022.040.983410.98343045
17181413400.98-0.02-2.000.980.986750.981700
171805488010.0252.5611.00699990.9925056
17177958000.9750.01361.411.021.020.958623069
17177094000.96140.00140.150.959650.96140.959651900
17176224600.96-0.001-0.100.9550.960.9335526758
17175363600.961-0.009-0.930.977550.977550.9576537656
17174501400.97-0.021742-2.19110.9726210
17171909400.99174200.000.9917420.9917420.9917420
17171045400.9917420.0261422.710.9950.9950.9917422000
17170180200.9656-0.0544-5.330.980.980.96566100
17169317401.020.010.9911.0201126305
17165858401.010.022.5111.0113100
17164997400.9853-0.0547-5.261.02571.030.985315325
17164128001.04-0.02-1.891.041.041.04500
17163269401.06-0.05-4.161.11.11.0423868
17162401801.1060.076.351.081.111.0841000
17159813401.040.021.811.041.041.043686
17158949401.0215-0.01-1.301.031.031.0215391
17158080001.035-0.01-1.241.0351.0351.0357100
17157221401.0480.011.011.041.051.035729232
17156352001.03750.032.721.031.041.0337525
17153761201.0100.001.011.011.010
17152897201.0100.391.011.011.00567620
17152032001.006070.043.720.991.006070.994900
17151173400.97-0.03-3.000.9910.9758920
171503094010.044.170.99281.0140.989418370
17147717400.96-0.0025-0.260.960.960.961000
17146848000.962500.000.96250.96250.96250
17145984000.9625-0.02-2.040.96010.970.96014102
17145126000.982500.000.98250.98250.98250
17144257200.98250.020312.110.980.98250.961912304
17141665800.96219-0.03081-3.100.980.980.962196400
17140803000.9930.0030.300.9990.9990.9933000
17139940200.990.04474.730.9590.990.95910070
17139077400.94530.01281.370.940.96430.9462071
17138213400.93250.01051.140.92790.940.92792866
17135619000.922-0.008-0.860.930.9350.9228313
17134755000.9300.000.930.93360.9289397899
17133891000.93-0.005-0.530.9220.930.92253100
17133029400.9350.0050.540.9280.9350.9287046
17132160000.93-0.04-4.120.9880.9880.9281535518
17129571600.9700.000.970.971850.9697190860
17128707600.97-0.01095-1.120.980.980.9690574983
17127840000.98095-0.02905-2.881.0096711.0096710.980954100
17126981401.01-0.02-1.841.0451.0451.012290
17126112001.02890.032.911.021.041.025101
17123520000.9998-0.0002-0.020.971.010.966790
171226578010.033.0911113707
17121795000.97-0.0359-3.570.9820.9820.97255349
17120929801.00590.032.640.9791.00590.97118017
17120069400.9800.00110.9810113
17116608000.98-0.01-1.010.9859210.992750.989100
17115745800.99-0.002-0.200.991.010.9933076
17114885400.9920.00250.250.9920.9920.9923000
17114016000.9895-0.0305-2.991.021.020.98953846
17111426401.0200.001.021.021.020
17110562401.020.010.991.021.021.021004
17109701401.0100.001.011.011.012000
17108837401.01-0.04-4.211.021.021.01500
17107968001.054400.421.05441.05441.05441010
17105377201.050.032.941.051.051.056007

Your Recent History

Delayed Upgrade Clock