We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0397 | -3.89215686275 | 1.02 | 1.02 | 0.9471 | 13974 | 0.98395985 | CS |
| 4 | -0.0597 | -5.74038461538 | 1.04 | 1.11 | 0.93355 | 14682 | 1.00125518 | CS |
| 12 | -0.0397 | -3.89215686275 | 1.02 | 1.11 | 0.92 | 34950 | 0.96388122 | CS |
| 26 | -0.0217 | -2.16566866267 | 1.002 | 1.11 | 0.893 | 23866 | 0.9638906 | CS |
| 52 | -0.0897 | -8.38317757009 | 1.07 | 1.36 | 0.82 | 17948 | 0.98870437 | CS |
| 156 | 0.3803 | 63.3833333333 | 0.6 | 2.68 | 0.3445 | 22725 | 1.33198066 | CS |
| 260 | 0.7908 | 417.308707124 | 0.1895 | 2.68 | 0.0355 | 21741 | 1.1041589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.9803 | 0.0103 | 1.06 | 0.9471 | 0.9803 | 0.9471 | 11000 |
| 1718314140 | 0.97 | -0.03 | -3.00 | 0.97 | 0.9769 | 0.97 | 17000 |
| 1718227380 | 1 | 0.02 | 2.04 | 0.9834 | 1 | 0.9834 | 3045 |
| 1718141340 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98675 | 0.98 | 1700 |
| 1718054880 | 1 | 0.025 | 2.56 | 1 | 1.0069999 | 0.99 | 25056 |
| 1717795800 | 0.975 | 0.0136 | 1.41 | 1.02 | 1.02 | 0.9586 | 23069 |
| 1717709400 | 0.9614 | 0.0014 | 0.15 | 0.95965 | 0.9614 | 0.95965 | 1900 |
| 1717622460 | 0.96 | -0.001 | -0.10 | 0.955 | 0.96 | 0.93355 | 26758 |
| 1717536360 | 0.961 | -0.009 | -0.93 | 0.97755 | 0.97755 | 0.95765 | 37656 |
| 1717450140 | 0.97 | -0.021742 | -2.19 | 1 | 1 | 0.97 | 26210 |
| 1717190940 | 0.991742 | 0 | 0.00 | 0.991742 | 0.991742 | 0.991742 | 0 |
| 1717104540 | 0.991742 | 0.026142 | 2.71 | 0.995 | 0.995 | 0.991742 | 2000 |
| 1717018020 | 0.9656 | -0.0544 | -5.33 | 0.98 | 0.98 | 0.9656 | 6100 |
| 1716931740 | 1.02 | 0.01 | 0.99 | 1 | 1.0201 | 1 | 26305 |
| 1716585840 | 1.01 | 0.02 | 2.51 | 1 | 1.01 | 1 | 3100 |
| 1716499740 | 0.9853 | -0.0547 | -5.26 | 1.0257 | 1.03 | 0.9853 | 15325 |
| 1716412800 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.04 | 500 |
| 1716326940 | 1.06 | -0.05 | -4.16 | 1.1 | 1.1 | 1.042 | 3868 |
| 1716240180 | 1.106 | 0.07 | 6.35 | 1.08 | 1.11 | 1.08 | 41000 |
| 1715981340 | 1.04 | 0.02 | 1.81 | 1.04 | 1.04 | 1.04 | 3686 |
| 1715894940 | 1.0215 | -0.01 | -1.30 | 1.03 | 1.03 | 1.0215 | 391 |
| 1715808000 | 1.035 | -0.01 | -1.24 | 1.035 | 1.035 | 1.035 | 7100 |
| 1715722140 | 1.048 | 0.01 | 1.01 | 1.04 | 1.05 | 1.0357 | 29232 |
| 1715635200 | 1.0375 | 0.03 | 2.72 | 1.03 | 1.04 | 1.03 | 37525 |
| 1715376120 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715289720 | 1.01 | 0 | 0.39 | 1.01 | 1.01 | 1.0056 | 7620 |
| 1715203200 | 1.00607 | 0.04 | 3.72 | 0.99 | 1.00607 | 0.99 | 4900 |
| 1715117340 | 0.97 | -0.03 | -3.00 | 0.99 | 1 | 0.97 | 58920 |
| 1715030940 | 1 | 0.04 | 4.17 | 0.9928 | 1.014 | 0.9894 | 18370 |
| 1714771740 | 0.96 | -0.0025 | -0.26 | 0.96 | 0.96 | 0.96 | 1000 |
| 1714684800 | 0.9625 | 0 | 0.00 | 0.9625 | 0.9625 | 0.9625 | 0 |
| 1714598400 | 0.9625 | -0.02 | -2.04 | 0.9601 | 0.97 | 0.9601 | 4102 |
| 1714512600 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1714425720 | 0.9825 | 0.02031 | 2.11 | 0.98 | 0.9825 | 0.9619 | 12304 |
| 1714166580 | 0.96219 | -0.03081 | -3.10 | 0.98 | 0.98 | 0.96219 | 6400 |
| 1714080300 | 0.993 | 0.003 | 0.30 | 0.999 | 0.999 | 0.993 | 3000 |
| 1713994020 | 0.99 | 0.0447 | 4.73 | 0.959 | 0.99 | 0.959 | 10070 |
| 1713907740 | 0.9453 | 0.0128 | 1.37 | 0.94 | 0.9643 | 0.94 | 62071 |
| 1713821340 | 0.9325 | 0.0105 | 1.14 | 0.9279 | 0.94 | 0.9279 | 2866 |
| 1713561900 | 0.922 | -0.008 | -0.86 | 0.93 | 0.935 | 0.922 | 8313 |
| 1713475500 | 0.93 | 0 | 0.00 | 0.93 | 0.9336 | 0.928939 | 7899 |
| 1713389100 | 0.93 | -0.005 | -0.53 | 0.922 | 0.93 | 0.922 | 53100 |
| 1713302940 | 0.935 | 0.005 | 0.54 | 0.928 | 0.935 | 0.92 | 87046 |
| 1713216000 | 0.93 | -0.04 | -4.12 | 0.988 | 0.988 | 0.9281 | 535518 |
| 1712957160 | 0.97 | 0 | 0.00 | 0.97 | 0.97185 | 0.9697 | 190860 |
| 1712870760 | 0.97 | -0.01095 | -1.12 | 0.98 | 0.98 | 0.96905 | 74983 |
| 1712784000 | 0.98095 | -0.02905 | -2.88 | 1.009671 | 1.009671 | 0.98095 | 4100 |
| 1712698140 | 1.01 | -0.02 | -1.84 | 1.045 | 1.045 | 1.01 | 2290 |
| 1712611200 | 1.0289 | 0.03 | 2.91 | 1.02 | 1.04 | 1.02 | 5101 |
| 1712352000 | 0.9998 | -0.0002 | -0.02 | 0.97 | 1.01 | 0.96 | 6790 |
| 1712265780 | 1 | 0.03 | 3.09 | 1 | 1 | 1 | 13707 |
| 1712179500 | 0.97 | -0.0359 | -3.57 | 0.982 | 0.982 | 0.97 | 255349 |
| 1712092980 | 1.0059 | 0.03 | 2.64 | 0.979 | 1.0059 | 0.971 | 18017 |
| 1712006940 | 0.98 | 0 | 0.00 | 1 | 1 | 0.98 | 10113 |
| 1711660800 | 0.98 | -0.01 | -1.01 | 0.985921 | 0.99275 | 0.98 | 9100 |
| 1711574580 | 0.99 | -0.002 | -0.20 | 0.99 | 1.01 | 0.99 | 33076 |
| 1711488540 | 0.992 | 0.0025 | 0.25 | 0.992 | 0.992 | 0.992 | 3000 |
| 1711401600 | 0.9895 | -0.0305 | -2.99 | 1.02 | 1.02 | 0.9895 | 3846 |
| 1711142640 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1711056240 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 1004 |
| 1710970140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 2000 |
| 1710883740 | 1.01 | -0.04 | -4.21 | 1.02 | 1.02 | 1.01 | 500 |
| 1710796800 | 1.0544 | 0 | 0.42 | 1.0544 | 1.0544 | 1.0544 | 1010 |
| 1710537720 | 1.05 | 0.03 | 2.94 | 1.05 | 1.05 | 1.05 | 6007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
