We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.001745 | 16.9417475728 | 0.0103 | 0.0155 | 0.0091 | 2095679 | 0.01026607 | CS |
| 26 | -0.014955 | -55.3888888889 | 0.027 | 0.0599 | 0.0075 | 1593598 | 0.01819762 | CS |
| 52 | -0.041055 | -77.3163841808 | 0.0531 | 0.095 | 0.0075 | 2068173 | 0.04206052 | CS |
| 156 | -0.041055 | -77.3163841808 | 0.0531 | 0.095 | 0.0075 | 2068173 | 0.04206052 | CS |
| 260 | -0.041055 | -77.3163841808 | 0.0531 | 0.095 | 0.0075 | 2068173 | 0.04206052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1717104600 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1717018200 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1716931800 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1716586200 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1716499800 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1716413400 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1716327000 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1716240600 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1715981400 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1715895000 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1715808600 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1715722200 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1715635800 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1715376600 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1715290200 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1715203800 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1715117400 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1715031000 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1714771800 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1714685400 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1714599000 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1714512600 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1714426140 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1714166940 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1714080540 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1713994140 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1713907740 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1713821340 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1713562140 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1713475740 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1713389340 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1713302940 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1713216540 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1712957340 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1712870940 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1712784540 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1712698140 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1712611740 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1712352540 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1712266140 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1712179740 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1712093340 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1712006940 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1711661340 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1711574940 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1711488540 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1711402140 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1711142940 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1711056540 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1710970140 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1710883740 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1710797340 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1710538140 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1710451740 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1710365340 | 0.012045 | 0.001945 | 19.26 | 0.0097 | 0.0135 | 0.0095 | 305793 |
| 1710278940 | 0.0101 | 0.0003 | 3.06 | 0.0091 | 0.012 | 0.0091 | 2583055 |
| 1710192540 | 0.0098 | -0.00179 | -15.44 | 0.011 | 0.0155 | 0.0097 | 4127682 |
| 1709936640 | 0.01159 | 0.00119 | 11.44 | 0.0103 | 0.0118 | 0.01 | 1366184 |
| 1709850360 | 0.0104 | -0.0004 | -3.70 | 0.011 | 0.011 | 0.0101 | 1138196 |
| 1709764080 | 0.0108 | -0.0004 | -3.57 | 0.0112 | 0.0119 | 0.01 | 2259144 |
| 1709677620 | 0.0112 | -0.0028 | -20.00 | 0.0141 | 0.0160499 | 0.0101 | 3054292 |
| 1709590980 | 0.014 | -0.0037 | -20.90 | 0.0171 | 0.0195 | 0.014 | 1192136 |
| 1709332140 | 0.0177 | -0.001 | -5.35 | 0.0185999 | 0.0191999 | 0.0151 | 448328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
