We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0421 | 10.3211571464 | 0.4079 | 0.45 | 0.4079 | 3850 | 0.43475411 | CS |
| 26 | 0.26185 | 139.170874302 | 0.18815 | 0.45 | 0.1819 | 6694 | 0.28180411 | CS |
| 52 | 0.3084 | 217.796610169 | 0.1416 | 0.45 | 0.1416 | 6252 | 0.25697022 | CS |
| 156 | -0.1499 | -24.9874979163 | 0.5999 | 0.7448 | 0.1157 | 6852 | 0.37726528 | CS |
| 260 | 0.05 | 12.5 | 0.4 | 0.7448 | 0.0002 | 8080 | 0.50904481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717104600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717018200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716931800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716586200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716499800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716413400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716327000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716240600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715981400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715895000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715808600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715722200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715635800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715376600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715290200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715203800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715117400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715031000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714771800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714685400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714599000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714512600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714426020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714166820 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714080420 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713994020 | 0.45 | 0.0088 | 1.99 | 0.45 | 0.45 | 0.45 | 1000 |
| 1713907200 | 0.4412 | 0 | 0.00 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1713820800 | 0.4412 | 0 | 0.00 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1713561600 | 0.4412 | 0 | 0.00 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1713475200 | 0.4412 | 0 | 0.00 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1713388800 | 0.4412 | 0 | 0.00 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1713302400 | 0.4412 | 0 | 0.00 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1713216000 | 0.4412 | 0 | 0.00 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1712956800 | 0.4412 | 0 | 0.00 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1712870400 | 0.4412 | 0 | 0.00 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1712784000 | 0.4412 | 0 | 0.00 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1712697600 | 0.4412 | 0 | 0.00 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1712611200 | 0.4412 | 0.0333 | 8.16 | 0.4412 | 0.4412 | 0.4412 | 8050 |
| 1712352000 | 0.4079 | 0.0779 | 23.61 | 0.4079 | 0.4079 | 0.4079 | 2500 |
| 1712269680 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712183280 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712096880 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712010480 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711664880 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711578480 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711492080 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711405680 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711146480 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711060080 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1710973680 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1710887280 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1710800880 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1710541680 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1710455280 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1710368880 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1710282480 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1710196080 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1709936880 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1709850480 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1709764080 | 0.33 | 0.0252 | 8.27 | 0.33 | 0.33 | 0.33 | 10000 |
| 1709645400 | 0.3048 | 0 | 0.00 | 0.3048 | 0.3048 | 0.3048 | 0 |
| 1709559000 | 0.3048 | 0 | 0.00 | 0.3048 | 0.3048 | 0.3048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
