We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06935 | -21.1885120684 | 0.3273 | 0.3273 | 0.25795 | 13983 | 0.32226222 | CS |
| 4 | -0.01375 | -5.06072874494 | 0.2717 | 0.36 | 0.25795 | 10794 | 0.33209919 | CS |
| 12 | 0.01795 | 7.47916666667 | 0.24 | 0.4 | 0.14955 | 44567 | 0.286534 | CS |
| 26 | 0.05785 | 28.9105447276 | 0.2001 | 0.4 | 0.14955 | 40903 | 0.27168089 | CS |
| 52 | -0.11605 | -31.0294117647 | 0.374 | 0.57 | 0.14955 | 32759 | 0.32590441 | CS |
| 156 | -0.17205 | -40.011627907 | 0.43 | 1.7 | 0.0037 | 24744 | 0.48253608 | CS |
| 260 | -0.41917 | -61.9048322306 | 0.67712 | 5 | 0.0037 | 20054 | 0.46836664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.25795 | -0.06205 | -19.39 | 0.2786 | 0.2786 | 0.25795 | 28858 |
| 1717709400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 27000 |
| 1717622940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717536540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717450140 | 0.32 | -0.0073 | -2.23 | 0.32 | 0.32 | 0.32 | 1950 |
| 1717190940 | 0.3273 | -0.0227 | -6.49 | 0.3273 | 0.3273 | 0.3273 | 13000 |
| 1717104540 | 0.35 | -0.0096 | -2.67 | 0.35 | 0.35 | 0.35 | 9330 |
| 1717018020 | 0.3595999 | 0.0095999 | 2.74 | 0.3588 | 0.3595999 | 0.3588 | 11980 |
| 1716931440 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716585840 | 0.35 | -0.01 | -2.78 | 0.356 | 0.356 | 0.35 | 14300 |
| 1716499740 | 0.36 | 0.0069 | 1.95 | 0.36 | 0.36 | 0.36 | 12500 |
| 1716413340 | 0.3531 | 0 | 0.00 | 0.3531 | 0.3531 | 0.3531 | 0 |
| 1716326940 | 0.3531 | 0.0421 | 13.54 | 0.3309 | 0.3531 | 0.3309 | 1234 |
| 1716240540 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1715981340 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1715894940 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1715808540 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1715722140 | 0.311 | -0.00695 | -2.19 | 0.311 | 0.311 | 0.311 | 23503 |
| 1715635200 | 0.31795 | 0.04625 | 17.02 | 0.326 | 0.326 | 0.31795 | 422 |
| 1715376000 | 0.2717 | -0.02515 | -8.47 | 0.2717 | 0.2717 | 0.2717 | 3520 |
| 1715290140 | 0.29685 | 0 | 0.00 | 0.29685 | 0.29685 | 0.29685 | 0 |
| 1715203740 | 0.29685 | 0 | 0.00 | 0.29685 | 0.29685 | 0.29685 | 0 |
| 1715117340 | 0.29685 | -0.00935 | -3.05 | 0.3 | 0.3 | 0.2889 | 11025 |
| 1715030940 | 0.3062 | 0.0062 | 2.07 | 0.3062 | 0.3062 | 0.3062 | 10000 |
| 1714771740 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 65000 |
| 1714685400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1714599000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1714512600 | 0.29 | 0.0037801 | 1.32 | 0.2849999 | 0.29 | 0.2849999 | 20500 |
| 1714425720 | 0.2862199 | 0.0222199 | 8.42 | 0.264 | 0.2862199 | 0.264 | 472000 |
| 1714166700 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1714080300 | 0.264 | -0.04355 | -14.16 | 0.264 | 0.264 | 0.2498 | 139629 |
| 1713994020 | 0.30755 | 0.04355 | 16.50 | 0.30755 | 0.30755 | 0.30755 | 81278 |
| 1713907740 | 0.264 | 0.004 | 1.54 | 0.263 | 0.264 | 0.263 | 125501 |
| 1713821100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713561900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713475500 | 0.26 | -0.0065 | -2.44 | 0.26 | 0.26 | 0.26 | 225 |
| 1713389100 | 0.2665 | -0.0003 | -0.11 | 0.2970999 | 0.2970999 | 0.2665 | 19364 |
| 1713302400 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1713216000 | 0.2668 | -0.0052 | -1.91 | 0.2669 | 0.275 | 0.14955 | 45000 |
| 1712957160 | 0.272 | -0.011 | -3.89 | 0.2638499 | 0.272 | 0.261 | 86000 |
| 1712870760 | 0.2829999 | -0.027 | -8.71 | 0.2829999 | 0.2829999 | 0.2829999 | 20000 |
| 1712784000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712697600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712611200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712352000 | 0.31 | -0.09 | -22.50 | 0.35 | 0.35 | 0.3069 | 127300 |
| 1712265780 | 0.4 | 0.08 | 25.00 | 0.4 | 0.4 | 0.4 | 8700 |
| 1712179500 | 0.32 | -0.018 | -5.33 | 0.32 | 0.32 | 0.32 | 30050 |
| 1712092980 | 0.338 | 0.078 | 30.00 | 0.2964 | 0.338 | 0.2964 | 38004 |
| 1712006940 | 0.26 | -0.01 | -3.70 | 0.2707 | 0.2707 | 0.26 | 11600 |
| 1711660800 | 0.27 | 0.0105 | 4.05 | 0.25 | 0.27 | 0.25 | 39100 |
| 1711574580 | 0.2595 | 0.0045 | 1.76 | 0.26 | 0.34 | 0.25 | 42000 |
| 1711488540 | 0.255 | -0.007 | -2.67 | 0.256 | 0.256 | 0.2469 | 38875 |
| 1711401600 | 0.262 | 0.0238 | 9.99 | 0.2549 | 0.262 | 0.248 | 22480 |
| 1711142640 | 0.2382 | 0 | 0.00 | 0.2382 | 0.2382 | 0.2382 | 0 |
| 1711056240 | 0.2382 | -0.014 | -5.55 | 0.2382 | 0.2382 | 0.2382 | 333 |
| 1710970140 | 0.2522 | 0 | 0.00 | 0.2522 | 0.2522 | 0.2522 | 8080 |
| 1710883740 | 0.2522 | 0.0222 | 9.65 | 0.2396 | 0.3 | 0.2396 | 64400 |
| 1710796800 | 0.23 | -0.0099 | -4.13 | 0.24 | 0.24 | 0.23 | 3790 |
| 1710538140 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1710451740 | 0.2399 | -0.007 | -2.84 | 0.2399 | 0.2399 | 0.2399 | 250 |
| 1710365340 | 0.2469 | -0.0056 | -2.22 | 0.261 | 0.261 | 0.2469 | 6883 |
| 1710278940 | 0.2525 | -0.0118 | -4.46 | 0.2643 | 0.2643 | 0.2357 | 48400 |
| 1710192540 | 0.2643 | 0.0053 | 2.05 | 0.2642 | 0.2643 | 0.2642 | 12220 |
| 1709936760 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
