ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,433.74
0.23%
US Tech 100
19,017.20
-0.27%
Dow Jones
38,647.10
-0.17%
Brent Oil
82.67
0.85%
Bitcoin
66,889.36
0.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Parcelpal Logistics Inc (PK) (PTNYF)

  7. Parcelpal Logistics Inc (PK) (PTNYF) Historical

PTNYF Parcelpal Logistics Inc (PK)

0.0226
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

PTNYF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.0226 0.0036 18.95% 0.0208 0.0226 0.019 1,702
Jun 12 2024 0.019 -0.0044 -18.80% 0.022225 0.022225 0.019 17,628
Jun 11 2024 0.0234 0.0044 23.16% 0.0234 0.0234 0.0234 296
Jun 10 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Jun 07 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Jun 06 2024 0.019 -0.0034 -15.18% 0.0224 0.0224 0.019 13,290
Jun 05 2024 0.0224 -0.0087 -27.97% 0.0265 0.0265 0.0224 26,000
Jun 04 2024 0.0311 0.006 23.90% 0.0311 0.0311 0.0311 300
Jun 03 2024 0.0251 -0.0039 -13.45% 0.0279 0.0279 0.0251 10,301
May 31 2024 0.029 -0.0073 -20.11% 0.033 0.033 0.029 2,500
May 30 2024 0.0363 0.00 0.00% 0.0363 0.0363 0.0363 0
May 29 2024 0.0363 0.00 0.00% 0.0363 0.0363 0.0363 0
May 28 2024 0.0363 -0.0124 -25.46% 0.0437 0.0437 0.0363 10,356
May 24 2024 0.0487 0.00445 10.06% 0.0487 0.0487 0.0487 2,236
May 23 2024 0.04425 0.00515 13.17% 0.0425 0.04425 0.0425 9,540
May 22 2024 0.0391 -0.0072 -15.55% 0.0391 0.0391 0.0391 100
May 21 2024 0.0463 0.00156 3.49% 0.039 0.0463 0.039 200
May 20 2024 0.04474 0.00844 23.25% 0.0279 0.04474 0.0279 15,215
May 17 2024 0.0363 -0.0035 -8.79% 0.0363 0.0363 0.0363 248
May 16 2024 0.0398 0.00 0.00% 0.0398 0.0398 0.0398 0
May 15 2024 0.0398 0.0047 13.39% 0.0354 0.0398 0.0351 8,909
May 14 2024 0.0351 0.0011 3.24% 0.0381 0.0381 0.034 5,300
May 13 2024 0.034 -0.0056 -14.14% 0.0279 0.0416 0.0279 584
May 10 2024 0.0396 0.00328 9.02% 0.0358 0.0396 0.0358 20,010
May 09 2024 0.036325 -0.02918 -44.54% 0.036325 0.036325 0.036325 2,400
May 08 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0
May 07 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0
May 06 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0
May 03 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0
May 02 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0
May 01 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0
Apr 30 2024 0.0655 0.05895 900.00% 0.0655 0.0655 0.0655 0
Apr 29 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
Apr 26 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
Apr 25 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
Apr 24 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
Apr 23 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
Apr 22 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
Apr 19 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
Apr 18 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
Apr 17 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
Apr 16 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
Apr 15 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
Apr 12 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
Apr 11 2024 0.00655 -0.05895 -90.00% 0.00655 0.00655 0.00655 0
Apr 10 2024 0.0655 0.0005 0.77% 0.06 0.0655 0.05 36,560
Apr 09 2024 0.065 -0.015 -18.75% 0.07 0.07 0.065 890
Apr 08 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 05 2024 0.08 0.011 15.94% 0.069 0.0855 0.069 22,377
Apr 04 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0
Apr 03 2024 0.069 -0.01 -12.66% 0.06875 0.069 0.06875 567
Apr 02 2024 0.079 -0.001 -1.25% 0.065 0.079 0.065 3,100
Apr 01 2024 0.08 0.005 6.67% 0.102 0.11 0.075 30,843
Mar 28 2024 0.075 -0.0125 -14.29% 0.071 0.109 0.056 93,364
Mar 27 2024 0.0875 -0.0075 -7.89% 0.08 0.0875 0.08 5,101
Mar 26 2024 0.095 0.00 0.00% 0.08 0.095 0.08 703
Mar 25 2024 0.095 0.015 18.75% 0.078 0.095 0.078 1,350
Mar 22 2024 0.08 -0.015 -15.79% 0.078 0.08 0.078 1,433
Mar 21 2024 0.095 0.0085 9.83% 0.078 0.095 0.078 8,131
Mar 20 2024 0.0865 -0.0025 -2.81% 0.0865 0.0865 0.0865 250
Mar 19 2024 0.089 0.0015 1.71% 0.089 0.089 0.089 50
Mar 18 2024 0.0875 -0.0245 -21.88% 0.109 0.118 0.0875 29,512

Your Recent History

USOTC
PTNYF
Parcelpal Logistics (PK)
BIT
COCO
ETFS Cocoa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved