We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.02 | 0.02 | 0.02 | 125000 | 0.02 | CS |
26 | 0.0094 | 88.679245283 | 0.0106 | 0.02 | 0.008 | 45700 | 0.01642998 | CS |
52 | 0.0048 | 31.5789473684 | 0.0152 | 0.0264 | 0.008 | 204208 | 0.01533552 | CS |
156 | -0.038 | -65.5172413793 | 0.058 | 0.072 | 0.0032 | 81855 | 0.03107227 | CS |
260 | -0.013 | -39.3939393939 | 0.033 | 0.1 | 0.0032 | 48801 | 0.0310331 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717795800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717709400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717623000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717536600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717450200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717191000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717104600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717018200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716931800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716586200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716499800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716413400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716327000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716240600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715981400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715895000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715808600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715722200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715635800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715376600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715290200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715203800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715117400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715031000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714771800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714685400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714599000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714512600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714426140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714166940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714080540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1713994140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1713907740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1713821340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1713562140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1713475740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1713389340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1713302940 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 125000 |
1713187800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712928600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712842200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712755800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712669400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712583000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712323800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712237400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712151000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712064600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711978200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711632600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711546200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711459800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711373400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711114200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711027800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710941400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710855000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710768600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710509400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710423000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710336600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710250200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710163800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1709904600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions