We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716326400 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1716240000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1715980800 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1715894400 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1715808000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1715721600 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1715635200 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1715376000 | 13.94 | 0.99 | 7.64 | 13.94 | 13.94 | 13.94 | 570 |
| 1715290200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1715203800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1715117400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1715031000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1714771800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1714685400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1714599000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1714512600 | 12.95 | -0.07 | -0.54 | 12.95 | 12.95 | 12.95 | 210 |
| 1714429680 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1714170480 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1714084080 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1713997680 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1713911280 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1713824880 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1713565680 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1713479280 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1713392880 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1713306480 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1713220080 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1712960880 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1712874480 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1712788080 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1712701680 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1712615280 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1712356080 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1712269680 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1712183280 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1712096880 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1712010480 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1711664880 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1711578480 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1711492080 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1711405680 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1711146480 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1711060080 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1710973680 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1710887280 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1710800880 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1710541680 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1710455280 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1710368880 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1710282480 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1710196080 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1709936880 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1709850480 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1709764080 | 13.02 | 0.6 | 4.81 | 13.02 | 13.02 | 13.02 | 1000 |
| 1709677200 | 12.4223 | 0 | 0.00 | 12.4223 | 12.4223 | 12.4223 | 0 |
| 1709590800 | 12.4223 | 0 | 0.00 | 12.4223 | 12.4223 | 12.4223 | 0 |
| 1709331600 | 12.4223 | 0 | 0.00 | 12.4223 | 12.4223 | 12.4223 | 0 |
| 1709245200 | 12.4223 | 0 | 0.00 | 12.4223 | 12.4223 | 12.4223 | 0 |
| 1709158800 | 12.4223 | 0 | 0.00 | 12.4223 | 12.4223 | 12.4223 | 0 |
| 1709072400 | 12.4223 | 0 | 0.00 | 12.4223 | 12.4223 | 12.4223 | 0 |
| 1708986000 | 12.4223 | 0 | 0.00 | 12.4223 | 12.4223 | 12.4223 | 0 |
| 1708726800 | 12.4223 | 0.3 | 2.49 | 12.4223 | 12.4223 | 12.4223 | 100 |
| 1708608600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
