ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,248.33
-0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PT Media Nusantara Citra TBK (PK) (PTMEY)

  7. PT Media Nusantara Citra TBK (PK) (PTMEY) Historical

PT Media Nusantara Citra TBK (PK)

PT Media Nusantara Citra TBK (PK) (PTMEY)

USOTC
2.03
0.00
(0.00%)
Closed June 09 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17177958002.029999900.002.02999992.02999992.02999990
17177094002.029999900.002.02999992.02999992.02999990
17176230002.029999900.002.02999992.02999992.02999990
17175366002.029999900.002.02999992.02999992.02999990
17174502002.029999900.002.02999992.02999992.02999990
17171910002.029999900.002.02999992.02999992.02999990
17171046002.029999900.002.02999992.02999992.02999990
17170182002.029999900.002.02999992.02999992.02999990
17169318002.029999900.002.02999992.02999992.02999990
17165862002.029999900.002.02999992.02999992.02999990
17164998002.029999900.002.02999992.02999992.02999990
17164134002.029999900.002.02999992.02999992.02999990
17163270002.029999900.002.02999992.02999992.02999990
17162406002.029999900.002.02999992.02999992.02999990
17159814002.029999900.002.02999992.02999992.02999990
17158950002.029999900.002.02999992.02999992.02999990
17158086002.029999900.002.02999992.02999992.02999990
17157222002.029999900.002.02999992.02999992.02999990
17156358002.029999900.002.02999992.02999992.02999990
17153766002.029999900.002.02999992.02999992.02999990
17152902002.029999900.002.02999992.02999992.02999990
17152038002.029999900.002.02999992.02999992.02999990
17151174002.029999900.002.02999992.02999992.02999990
17150310002.029999900.002.02999992.02999992.02999990
17147718002.029999900.002.02999992.02999992.02999990
17146854002.029999900.002.02999992.02999992.02999990
17145990002.029999900.002.02999992.02999992.02999990
17145126002.029999900.002.02999992.02999992.02999990
17144256002.029999900.002.02999992.02999992.02999990
17141664002.029999900.002.02999992.02999992.02999990
17140800002.029999900.002.02999992.02999992.02999990
17139936002.029999900.002.02999992.02999992.02999990
17139072002.029999900.002.02999992.02999992.02999990
17138208002.029999900.002.02999992.02999992.02999990
17135616002.029999900.002.02999992.02999992.02999990
17134752002.029999900.002.02999992.02999992.02999990
17133888002.029999900.002.02999992.02999992.02999990
17133024002.029999900.002.02999992.02999992.02999990
17132160002.029999900.002.02999992.02999992.02999990
17129568002.029999900.002.02999992.02999992.02999990
17128704002.029999900.002.02999992.02999992.02999990
17127840002.02999990.010.412.02999992.02999992.0299999310
17126694002.021800.002.02182.02182.02180
17125830002.021800.002.02182.02182.02180
17123238002.021800.002.02182.02182.02180
17122374002.021800.002.02182.02182.02180
17121510002.021800.002.02182.02182.02180
17120646002.021800.002.02182.02182.02180
17119782002.021800.002.02182.02182.02180
17116326002.021800.002.02182.02182.02180
17115462002.021800.002.02182.02182.02180
17114598002.021800.002.02182.02182.02180
17113734002.021800.002.02182.02182.02180
17111142002.021800.002.02182.02182.02180
17110278002.021800.002.02182.02182.02180
17109414002.021800.002.02182.02182.02180
17108550002.021800.002.02182.02182.02180
17107686002.021800.002.02182.02182.02180
17105094002.021800.002.02182.02182.02180
17104230002.021800.002.02182.02182.02180
17103366002.021800.002.02182.02182.02180
17102502002.021800.002.02182.02182.02180
17101638002.021800.002.02182.02182.02180

Your Recent History

USOTC
PTMEY
PT Media Nusantara Citra... (PK)
NASDAQ
FOLD
Amicus Therapeutics
COIN
JBTKUSD
LSE
JK86
Bank Nova 26
BIT
I08107
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved