PTAH

PTA (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
PTA Holdings Inc (PK) PTAH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 20:00:00
more quote information »

PTAH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.000150.00010.00013,200,0000.000.0%
1 Month0.00010.00020.00010.00018052,977,2630.000.0%
3 Months0.00010.00020.00010.00017333,427,5650.000.0%
6 Months0.00030.00040.00010.00021295,911,748-0.0002-66.67%
1 Year0.00010.00090.0000010.000488826,783,7090.000.0%
3 Years0.00010.0010.0000010.000389325,816,5300.000.0%
5 Years0.00010.0010.0000010.000367922,018,9420.000.0%

PTAH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 525,000
Jul 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 01 2020 0.0001 -0.0001 -50.0% 0.0001 0.00015 0.0001 5,875,000
Jun 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jun 29 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jun 26 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,000,100
Jun 25 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 600,100
Jun 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jun 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jun 22 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jun 19 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 4,850,100
Jun 18 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 710,100
Jun 17 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 65,100
Jun 16 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,900,199
Jun 15 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jun 12 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 4,723,900
Jun 11 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 11,975,092
Jun 10 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jun 09 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 525,200
Jun 08 2020 0.0002 0.00 0.0% 0.000125 0.0002 0.0001 125,101
See More Historical Prices »
Your Recent History
USOTC
PTAH
PTA (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 17:00:28