PTAH

PTA (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
PTA Holdings Inc (PK) PTAH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 16:02:30
Close Price Low Price High Price Open Price Previous Close
0.0002 0.0001 0.0002 0.0001 0.0002
more quote information »

PTAH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00030.00010.00022935,071,6300.0001100.0%
1 Month0.00010.00040.00010.000250248,681,6980.0001100.0%
3 Months0.00010.00040.0000010.000239623,145,7690.0001100.0%
6 Months0.000150.00040.0000010.00022113,099,1930.0000533.33%
1 Year0.00050.00090.0000010.000436517,849,128-0.0003-60.0%
3 Years0.0010.0010.0000010.000369525,433,685-0.0008-80.0%
5 Years0.00010.0010.0000010.000353923,190,6380.0001100.0%

PTAH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,440,666
Oct 20 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 3,050,000
Oct 19 2020 0.0001 -0.0002 -66.69% 0.0001 0.0002 0.0001 5,651,600
Oct 16 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0001 3,360,000
Oct 15 2020 0.0003 0.0001 50.0% 0.0001 0.0003 0.0001 8,224,921
Oct 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 13 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 3,100,000
Oct 12 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 858,050
Oct 09 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 7,450,000
Oct 08 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 1,385,000
Oct 07 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,100,000
Oct 06 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 15,180,000
Oct 05 2020 0.0002 0.00 0.0% 0.0001 0.00025 0.0001 27,305,624
Oct 02 2020 0.0002 -0.0001 -33.34% 0.0003 0.0004 0.00015 198,792,566
Oct 01 2020 0.0003 0.0001 50.0% 0.0002 0.0004 0.0002 262,449,612
Sep 30 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,250,000
Sep 29 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.00015 58,487,060
Sep 28 2020 0.0002 -0.0001 -33.34% 0.0001 0.0003 0.0001 6,913,046
Sep 25 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0001 197,409,726
Sep 24 2020 0.0002 0.00 0.0% 0.0002 0.00025 0.0001 119,485,063
Sep 23 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 1,500,000
Sep 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »
Your Recent History
USOTC
PTAH
PTA (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 01:40:14