PSYGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.0154 | -0.00125 | -7.51% | 0.0154 | 0.0154 | 0.0154 | 21,093 |
Jun 14 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |
Jun 13 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |
Jun 12 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |
Jun 11 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |
Jun 10 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |
Jun 07 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |
Jun 06 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |
Jun 05 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |
Jun 04 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |
Jun 03 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |
May 31 2024 | 0.01665 | 0.00505 | 43.54% | 0.01665 | 0.01665 | 0.01665 | 5,208 |
May 30 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
May 29 2024 | 0.0116 | -0.0044 | -27.50% | 0.0116 | 0.0116 | 0.0116 | 5,000 |
May 28 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 24 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 23 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 22 2024 | 0.016 | -0.0031 | -16.23% | 0.0155 | 0.01745 | 0.0153 | 459,275 |
May 21 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
May 20 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
May 17 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
May 16 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
May 15 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
May 14 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
May 13 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
May 10 2024 | 0.0191 | 0.00435 | 29.49% | 0.0191 | 0.0191 | 0.0191 | 5,000 |
May 09 2024 | 0.01475 | 0.00 | 0.00% | 0.01475 | 0.01475 | 0.01475 | 0 |
May 08 2024 | 0.01475 | 0.00 | 0.00% | 0.01475 | 0.01475 | 0.01475 | 0 |
May 07 2024 | 0.01475 | -0.00295 | -16.67% | 0.0146 | 0.01475 | 0.0146 | 6,759 |
May 06 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
May 03 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
May 02 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
May 01 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
Apr 30 2024 | 0.0177 | -0.00245 | -12.16% | 0.0177 | 0.0177 | 0.0177 | 1,000 |
Apr 29 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
Apr 26 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
Apr 25 2024 | 0.02015 | -0.00225 | -10.04% | 0.02015 | 0.02015 | 0.02015 | 884 |
Apr 24 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
Apr 23 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
Apr 22 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
Apr 19 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
Apr 18 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
Apr 17 2024 | 0.0224 | 0.0083 | 58.87% | 0.0187 | 0.0224 | 0.0187 | 501,000 |
Apr 16 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
Apr 15 2024 | 0.0141 | -0.024 | -62.99% | 0.0142 | 0.0144 | 0.0127 | 75,075 |
Apr 12 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
Apr 11 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
Apr 10 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
Apr 09 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
Apr 08 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
Apr 05 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
Apr 04 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
Apr 03 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
Apr 02 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
Apr 01 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
Mar 28 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
Mar 27 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
Mar 26 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
Mar 25 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
Mar 22 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
Mar 21 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
Mar 20 2024 | 0.0381 | 0.0037 | 10.76% | 0.0381 | 0.0381 | 0.0381 | 555 |