We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622760 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1717536360 | 11.79 | 0.8 | 7.28 | 11.79 | 11.79 | 11.79 | 754 |
| 1717450140 | 10.99 | -0.63 | -5.42 | 10.99 | 11.55 | 10.99 | 309 |
| 1717190940 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1717104540 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1717018140 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1716931740 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1716586140 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1716499740 | 11.62 | -0.21 | -1.78 | 11.62 | 11.62 | 11.62 | 126 |
| 1716412800 | 11.83 | -0.4 | -3.27 | 11.655 | 12 | 11.655 | 1377 |
| 1716326940 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1716240540 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1715981340 | 12.23 | 0.56 | 4.75 | 12.23 | 12.23 | 12.23 | 142 |
| 1715894940 | 11.675 | 0.65 | 5.85 | 11.675 | 11.675 | 11.675 | 254 |
| 1715808540 | 11.0295 | 0 | 0.00 | 11.0295 | 11.0295 | 11.0295 | 0 |
| 1715722140 | 11.0295 | 0.51 | 4.84 | 11.0295 | 11.0295 | 11.0295 | 165 |
| 1715635740 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1715376540 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1715290140 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1715203740 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1715117340 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1715030940 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1714771740 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 990 |
| 1714685340 | 10.52 | 0.02 | 0.19 | 10.52 | 10.52 | 10.52 | 504 |
| 1714598400 | 10.5 | 0 | 0.00 | 10.252 | 10.5 | 10.252 | 4094 |
| 1714512600 | 10.5 | 0.21 | 2.04 | 10.5 | 10.5 | 10.5 | 600 |
| 1714425720 | 10.29 | -0.13 | -1.25 | 10.315 | 10.315 | 10.27 | 6918 |
| 1714166580 | 10.42 | 0.02 | 0.19 | 10.42 | 10.42 | 10.42 | 1200 |
| 1714080300 | 10.4 | 0.08 | 0.73 | 10.463 | 10.463 | 10.4 | 1362 |
| 1713994020 | 10.3245 | -0.18 | -1.67 | 10.32 | 10.3245 | 10.32 | 428 |
| 1713907740 | 10.5 | 0.07 | 0.72 | 10.415 | 10.5 | 10.415 | 1203 |
| 1713821340 | 10.425 | 0.13 | 1.21 | 10.45 | 10.45 | 10.3871 | 2155 |
| 1713561900 | 10.3 | 0.18 | 1.73 | 10.1584 | 10.3 | 10.1584 | 1948 |
| 1713475500 | 10.125 | 0.2 | 2.03 | 10.2 | 10.2 | 10.062 | 14736 |
| 1713389100 | 9.924 | 0.13 | 1.30 | 10.039 | 10.039 | 9.924 | 2373 |
| 1713302940 | 9.797 | 0.01 | 0.07 | 10.0145 | 10.0145 | 9.6861 | 5940 |
| 1713216000 | 9.7899999 | -0.13 | -1.31 | 9.8699999 | 9.88 | 9.7899999 | 4902 |
| 1712957160 | 9.92 | -0.28 | -2.75 | 9.92 | 9.92 | 9.92 | 1294 |
| 1712870760 | 10.2 | -0.05 | -0.49 | 10.19 | 10.2265 | 10.157 | 3263 |
| 1712784000 | 10.25 | 0.44 | 4.43 | 10.225 | 10.25 | 10.17 | 5084 |
| 1712698140 | 9.8149 | -0.19 | -1.85 | 10.3 | 10.3 | 9.8149 | 12695 |
| 1712611200 | 10 | 0.12 | 1.21 | 10 | 10 | 10 | 312 |
| 1712352000 | 9.88 | -0.14 | -1.35 | 9.795 | 9.88 | 9.795 | 21270 |
| 1712265780 | 10.015 | 0.11 | 1.11 | 9.99 | 10.12 | 9.99 | 2903 |
| 1712179500 | 9.905 | -0.3 | -2.89 | 10 | 10.0067 | 9.75 | 82272 |
| 1712092980 | 10.2 | -0.26 | -2.49 | 10.4 | 10.4 | 10.2 | 2712 |
| 1712006940 | 10.46 | -0.05 | -0.48 | 10.405 | 10.46 | 10.405 | 6530 |
| 1711660800 | 10.51 | 0.12 | 1.15 | 10.355 | 10.51 | 10.355 | 223966 |
| 1711574580 | 10.39 | -0.43 | -3.97 | 10.39 | 10.39 | 10.39 | 222859 |
| 1711488540 | 10.82 | 0.28 | 2.66 | 10.485 | 10.83 | 10.485 | 1342 |
| 1711401600 | 10.54 | 0.02 | 0.17 | 10.866 | 10.866 | 10.47 | 2587 |
| 1711142880 | 10.5224 | -0.42 | -3.82 | 10.435 | 10.5224 | 10.435 | 1776 |
| 1711056540 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1710970140 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1710883740 | 10.94 | 0.57 | 5.55 | 10.46 | 10.94 | 10.37 | 2585 |
| 1710796800 | 10.365 | -0.04 | -0.34 | 10.595 | 10.595 | 10.36 | 4059 |
| 1710537720 | 10.4 | -0.35 | -3.26 | 10.2 | 10.4 | 10.2 | 1500 |
| 1710451740 | 10.75 | -0 | -0.00 | 10.75 | 10.75 | 10.75 | 6000 |
| 1710365340 | 10.7504 | -0.06 | -0.55 | 10.7504 | 10.7504 | 10.7504 | 409 |
| 1710278940 | 10.81 | 0.16 | 1.50 | 10.85 | 11.55 | 10.81 | 140851 |
| 1710163800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1709904600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1709818200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1709731800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
