We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.16 | 47.0588235294 | 0.34 | 0.99 | 0.32 | 482 | 0.4273029 | CS |
| 26 | 0.16 | 47.0588235294 | 0.34 | 0.99 | 0.22 | 742 | 0.37554059 | CS |
| 52 | -0.09 | -15.2542372881 | 0.59 | 0.99 | 0.22 | 752 | 0.39611972 | CS |
| 156 | -0.3 | -37.5 | 0.8 | 0.99 | 0.22 | 943 | 0.45993786 | CS |
| 260 | -0.3 | -37.5 | 0.8 | 0.99 | 0.22 | 943 | 0.45993786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717104600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717018200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716931800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716586200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716499800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716413400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716327000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716240600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715981400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715895000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715808600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715722200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715635800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715376600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715290200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715203800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715117400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715031000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714771800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714685400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714599000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714512600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714425900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714166700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714080300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713993900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713907500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713821100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713561900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713475500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713389100 | 0.5 | -0.49 | -49.49 | 0.5 | 0.5 | 0.5 | 321 |
| 1713302760 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713216360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712957160 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712870760 | 0.99 | 0.63 | 175.00 | 0.99 | 0.99 | 0.99 | 256 |
| 1712784000 | 0.36 | -0.1 | -21.74 | 0.44 | 0.44 | 0.36 | 580 |
| 1712698140 | 0.46 | 0.01 | 2.22 | 0.5 | 0.5 | 0.46 | 1472 |
| 1712611380 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712352180 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712265780 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712179380 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712092980 | 0.45 | 0.1 | 28.57 | 0.45 | 0.45 | 0.45 | 417 |
| 1712006580 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1711660980 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1711574580 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 788 |
| 1711488000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1711401600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 496 |
| 1711142880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 275 |
| 1711056240 | 0.35 | 0.03 | 9.37 | 0.35 | 0.35 | 0.35 | 126 |
| 1710969720 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1710883320 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1710796920 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1710537720 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 292 |
| 1710455040 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1710368640 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1710282240 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1710195840 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1709936640 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 279 |
| 1709850420 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1709764020 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1709677620 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 276 |
| 1709591340 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1709332140 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
