Persimmon (PK) Historical Data - PSMMF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Persimmon (PK) (PSMMF)
Persimmon (PK) (PSMMF) Historical

Persimmon (PK) (PSMMF)

19.65

0.00

(0.00%)

Closed June 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	19.65	19.65	19.65	2963	19.65	CS
12	4.05	25.9615384615	15.6	19.65	15	2070	17.40109071	CS
26	0.65	3.42105263158	19	19.65	15	1475	17.42904622	CS
52	6.7384	52.1887295145	12.9116	19.65	12.33	5194	13.51295408	CS
156	-22.2847	-53.1414317975	41.9347	43.5	12.33	2507	27.08996885	CS
260	-4.974184	-20.2004013615	24.624184	48.71	12.33	3817	28.78708314	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718746080	19.65	0	0.00	19.65	19.65	19.65	0
1718659680	19.65	0	0.00	19.65	19.65	19.65	0
1718400480	19.65	0	0.00	19.65	19.65	19.65	0
1718314080	19.65	0	0.00	19.65	19.65	19.65	0
1718227680	19.65	0	0.00	19.65	19.65	19.65	0
1718141280	19.65	0	0.00	19.65	19.65	19.65	0
1718054880	19.65	4.65	31.00	19.65	19.65	19.65	2963
1717795800	15	0	0.00	15	15	15	0
1717709400	15	0	0.00	15	15	15	0
1717623000	15	0	0.00	15	15	15	0
1717536600	15	0	0.00	15	15	15	0
1717450200	15	0	0.00	15	15	15	0
1717191000	15	0	0.00	15	15	15	0
1717104600	15	0	0.00	15	15	15	0
1717018200	15	0	0.00	15	15	15	0
1716931800	15	0	0.00	15	15	15	0
1716586200	15	0	0.00	15	15	15	0
1716499800	15	0	0.00	15	15	15	0
1716413400	15	0	0.00	15	15	15	0
1716327000	15	0	0.00	15	15	15	0
1716240600	15	0	0.00	15	15	15	0
1715981400	15	0	0.00	15	15	15	0
1715895000	15	0	0.00	15	15	15	0
1715808600	15	0	0.00	15	15	15	0
1715722200	15	0	0.00	15	15	15	0
1715635800	15	0	0.00	15	15	15	0
1715376600	15	0	0.00	15	15	15	0
1715290200	15	0	0.00	15	15	15	0
1715203800	15	0	0.00	15	15	15	0
1715117400	15	0	0.00	15	15	15	0
1715031000	15	0	0.00	15	15	15	0
1714771800	15	0	0.00	15	15	15	0
1714685400	15	0	0.00	15	15	15	0
1714599000	15	0	0.00	15	15	15	0
1714512600	15	0	0.00	15	15	15	0
1714425900	15	0	0.00	15	15	15	0
1714166700	15	0	0.00	15	15	15	0
1714080300	15	0	0.00	15	15	15	0
1713993900	15	0	0.00	15	15	15	0
1713907500	15	0	0.00	15	15	15	0
1713821100	15	0	0.00	15	15	15	0
1713561900	15	-1.23	-7.58	15	15	15	100
1713475740	16.23	0	0.00	16.23	16.23	16.23	0
1713389340	16.23	0	0.00	16.23	16.23	16.23	0
1713302940	16.23	0	0.00	16.23	16.23	16.23	0
1713216540	16.23	0	0.00	16.23	16.23	16.23	0
1712957340	16.23	0	0.00	16.23	16.23	16.23	0
1712870940	16.23	0	0.00	16.23	16.23	16.23	0
1712784540	16.23	0	0.00	16.23	16.23	16.23	0
1712698140	16.23	0.63	4.04	16.23	16.23	16.23	4716
1712611380	15.6	0	0.00	15.6	15.6	15.6	0
1712352180	15.6	0	0.00	15.6	15.6	15.6	0
1712265780	15.6	-1.74	-10.03	15.6	15.6	15.6	500
1712151000	17.34	0	0.00	17.34	17.34	17.34	0
1712064600	17.34	0	0.00	17.34	17.34	17.34	0
1711978200	17.34	0	0.00	17.34	17.34	17.34	0
1711632600	17.34	0	0.00	17.34	17.34	17.34	0
1711546200	17.34	0	0.00	17.34	17.34	17.34	0
1711459800	17.34	0	0.00	17.34	17.34	17.34	0
1711373400	17.34	0	0.00	17.34	17.34	17.34	0
1711114200	17.34	0	0.00	17.34	17.34	17.34	0
1711027800	17.34	0	0.00	17.34	17.34	17.34	0
1710941400	17.34	0	0.00	17.34	17.34	17.34	0
1710855000	17.34	0	0.00	17.34	17.34	17.34	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions