We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.3 | -1.62162162162 | 18.5 | 18.5 | 18.2 | 120 | 18.2 | CS |
| 12 | 2.03 | 12.5541125541 | 16.17 | 18.5 | 16.17 | 108 | 17.29907407 | CS |
| 26 | 1.6 | 9.63855421687 | 16.6 | 18.5 | 15.09 | 374 | 16.3266377 | CS |
| 52 | -0.29 | -1.56841535965 | 18.49 | 18.52 | 12 | 1211 | 15.91223252 | CS |
| 156 | -0.05 | -0.27397260274 | 18.25 | 18.52 | 12 | 1178 | 15.91806892 | CS |
| 260 | 2.613 | 16.763969975 | 15.587 | 18.52 | 12 | 1156 | 15.91473065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1718659800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1718400600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1718314200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1718227800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1718141400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1718055000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1717795800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1717709400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 22 |
| 1717622400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1717536000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1717449600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1717190400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1717104000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1717017600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1716931200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1716585600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1716499200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1716412800 | 18.2 | 1.35 | 8.01 | 18.5 | 18.5 | 18.2 | 218 |
| 1716327000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1716240600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715981400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715895000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715808600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715722200 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715635800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715376600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715290200 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715203800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715117400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715031000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714771800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714685400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714599000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714512600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714426140 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714166940 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714080540 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1713994140 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1713907740 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1713821340 | 16.85 | 0.14 | 0.81 | 16.85 | 16.85 | 16.85 | 100 |
| 1713561900 | 16.715 | 0.54 | 3.37 | 16.715 | 16.715 | 16.715 | 100 |
| 1713475740 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1713389340 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1713302940 | 16.17 | 0.33 | 2.08 | 16.17 | 16.17 | 16.17 | 100 |
| 1713216540 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1712957340 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1712870940 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1712784540 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1712698140 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1712611740 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1712352540 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1712266140 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1712179740 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1712093340 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1712006940 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1711661340 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1711574940 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1711488540 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1711402140 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1711142940 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1711056540 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1710970140 | 15.84 | -0.26 | -1.61 | 15.84 | 15.84 | 15.84 | 355 |
| 1710883740 | 16.1 | -0.3 | -1.83 | 15.9 | 16.1 | 15.9 | 628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
