We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 52.2727272727 | 2.2 | 3.54 | 2.13 | 40664 | 3.13777493 | CS |
| 4 | 1.0735 | 47.1557215023 | 2.2765 | 3.54 | 2 | 23594 | 2.64945019 | CS |
| 12 | 1.35 | 67.5 | 2 | 3.54 | 1.89 | 13035 | 2.45225279 | CS |
| 26 | 0.75 | 28.8461538462 | 2.6 | 3.54 | 1.66 | 9799 | 2.35220115 | CS |
| 52 | 0.4 | 13.5593220339 | 2.95 | 3.55 | 1.66 | 9358 | 2.63991284 | CS |
| 156 | -2.45 | -42.2413793103 | 5.8 | 8 | 1.25 | 6127 | 3.08745193 | CS |
| 260 | -6.01 | -64.2094017094 | 9.36 | 13.25 | 1.25 | 7547 | 3.95793307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 3.54 | 0.98 | 38.28 | 2.55 | 3.54 | 2.5299999 | 117302 |
| 1715289720 | 2.56 | -0.09 | -3.40 | 2.64 | 2.71 | 2.5099999 | 35274 |
| 1715203200 | 2.65 | 0.49 | 22.69 | 2.2 | 2.74 | 2.2 | 46310 |
| 1715117340 | 2.16 | -0.04 | -1.82 | 2.15 | 2.165 | 2.15 | 1384 |
| 1715030940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.13 | 3049 |
| 1714771740 | 2.2 | 0.05 | 2.33 | 2.185 | 2.22 | 2.175 | 1794 |
| 1714684800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714598400 | 2.15 | 0 | 0.00 | 2.13 | 2.1764 | 2.115 | 5073 |
| 1714512600 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2 | 97589 |
| 1714425720 | 2.1 | -0.05 | -2.33 | 2.1325 | 2.15 | 2.1 | 5410 |
| 1714166580 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2 | 5653 |
| 1714080300 | 2.1 | -0.15 | -6.67 | 2.2 | 2.24 | 2 | 21307 |
| 1713994020 | 2.25 | 0.05 | 2.27 | 2.25 | 2.35 | 2.25 | 3790 |
| 1713907740 | 2.2 | -0.03 | -1.35 | 2.22 | 2.22 | 2.2 | 5231 |
| 1713821100 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1713561900 | 2.23 | 0.08 | 3.72 | 2.23 | 2.23 | 2.23 | 142 |
| 1713475500 | 2.15 | -0.06 | -2.71 | 2.21 | 2.21 | 2.15 | 40500 |
| 1713389340 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1713302940 | 2.21 | 0.1 | 4.74 | 2.29 | 2.35 | 2.21 | 5436 |
| 1713216000 | 2.11 | -0.11 | -4.95 | 2.2765 | 2.29 | 2.11 | 5859 |
| 1712957160 | 2.22 | -0.04 | -1.77 | 2.27 | 2.27 | 2.21 | 6300 |
| 1712870400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1712784000 | 2.2599999 | -0.12 | -5.04 | 2.35 | 2.37 | 2.25 | 8002 |
| 1712698140 | 2.38 | -0.03 | -1.22 | 2.4 | 2.4 | 2.375 | 3010 |
| 1712611200 | 2.4095 | -0.01 | -0.43 | 2.371 | 2.4095 | 2.3675 | 607 |
| 1712352000 | 2.42 | 0.12 | 5.22 | 2.32 | 2.42 | 2.32 | 737 |
| 1712265780 | 2.3 | -0.12 | -5.08 | 2.4 | 2.5 | 2.3 | 10162 |
| 1712179500 | 2.423 | -0.03 | -1.10 | 2.35 | 2.45 | 2.35 | 418 |
| 1712092980 | 2.45 | 0.23 | 10.36 | 2.35 | 2.45 | 2.29 | 17136 |
| 1712006940 | 2.22 | -0.07 | -3.06 | 2.35 | 2.35 | 2.22 | 3958 |
| 1711660800 | 2.29 | -0.14 | -5.76 | 2.45 | 2.45 | 2.29 | 300 |
| 1711574580 | 2.43 | -0.02 | -0.82 | 2.45 | 2.45 | 2.43 | 206 |
| 1711488540 | 2.45 | 0.45 | 22.50 | 2.16 | 2.45 | 2.08 | 14209 |
| 1711401600 | 2 | 0 | 0.00 | 2.05 | 2.15 | 2 | 7201 |
| 1711142880 | 2 | 0 | 0.00 | 2.085 | 2.085 | 2 | 1721 |
| 1711056240 | 2 | -0.01 | -0.25 | 2 | 2 | 2 | 430 |
| 1710970140 | 2.005 | -0.19 | -8.45 | 2.16 | 2.164 | 2 | 21884 |
| 1710883740 | 2.19 | -0.01 | -0.45 | 2.19 | 2.19 | 2.19 | 1000 |
| 1710796800 | 2.2 | 0.04 | 1.85 | 2.15 | 2.2 | 2.1 | 16052 |
| 1710537720 | 2.16 | 0.04 | 1.89 | 2.12 | 2.2 | 2.12 | 10421 |
| 1710451740 | 2.12 | 0.12 | 6.00 | 2.1 | 2.12 | 2.1 | 1123 |
| 1710365340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1710278940 | 2 | -0.11 | -5.21 | 2.2 | 2.35 | 2 | 11052 |
| 1710192540 | 2.11 | 0.03 | 1.44 | 2.1 | 2.13 | 2.08 | 7795 |
| 1709936640 | 2.08 | 0 | 0.00 | 2.087 | 2.15 | 2.08 | 1787 |
| 1709850360 | 2.08 | 0 | 0.00 | 2.07 | 2.08 | 2.07 | 7802 |
| 1709764080 | 2.08 | -0.02 | -0.95 | 2.36 | 2.36 | 2.07 | 9415 |
| 1709677620 | 2.1 | 0.02 | 1.08 | 2.1 | 2.1 | 2.07 | 8632 |
| 1709590980 | 2.0775 | 0.04 | 1.94 | 2.1 | 2.1 | 2.0775 | 1689 |
| 1709332140 | 2.0379999 | -0 | -0.10 | 2 | 2.04 | 2 | 5214 |
| 1709245440 | 2.04 | -0.06 | -2.86 | 2.05 | 2.05 | 1.89 | 55898 |
| 1709159340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1709072940 | 2.1 | -0.1 | -4.55 | 2.1549999 | 2.1549999 | 2.1 | 1548 |
| 1708986000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1708726800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.16 | 20915 |
| 1708640940 | 2.2 | 0.19 | 9.45 | 2.175 | 2.2 | 2.175 | 5798 |
| 1708554000 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2.0099999 | 100 |
| 1708467600 | 2 | -0.2 | -9.09 | 2 | 2.1 | 2 | 1176 |
| 1708122180 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 102 |
| 1708036140 | 2.2 | 0 | 0.00 | 2.22 | 2.22 | 2.2 | 867 |
| 1707949620 | 2.2 | 0.19 | 9.45 | 2.0099999 | 2.25 | 2.0099999 | 3645 |
| 1707863340 | 2.0099999 | 0.04 | 2.03 | 2.1549999 | 2.1549999 | 1.992 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
