We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 11.1111111111 | 0.09 | 0.12 | 0.085 | 15638 | 0.08921729 | CS |
| 4 | 0.01 | 11.1111111111 | 0.09 | 0.12 | 0.069 | 17763 | 0.08877289 | CS |
| 12 | 0.03 | 42.8571428571 | 0.07 | 0.15 | 0.03 | 13944 | 0.09039317 | CS |
| 26 | 0.03 | 42.8571428571 | 0.07 | 0.15 | 0.0184 | 21080 | 0.06942985 | CS |
| 52 | 0.005 | 5.26315789474 | 0.095 | 0.15 | 0.0184 | 18666 | 0.06963484 | CS |
| 156 | 0.0025 | 2.5641025641 | 0.0975 | 0.15 | 0.009 | 16731 | 0.06080688 | CS |
| 260 | 0.0025 | 2.5641025641 | 0.0975 | 0.15 | 0.009 | 16731 | 0.06080688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 12000 |
| 1715635200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715376000 | 0.11 | 0.025 | 29.41 | 0.12 | 0.12 | 0.11 | 5276 |
| 1715289600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715203200 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 26000 |
| 1715116800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715030400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714771200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714684800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714598400 | 0.08 | 0.011 | 15.94 | 0.08 | 0.08 | 0.08 | 10000 |
| 1714512600 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1714425780 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1714166580 | 0.069 | -0.021 | -23.33 | 0.069 | 0.069 | 0.069 | 300 |
| 1714080420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713994020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 45000 |
| 1713907500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713821100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713561900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713475500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713389100 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 20000 |
| 1713302760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713216360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712957160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712870760 | 0.1 | 0.0053 | 5.60 | 0.1 | 0.1 | 0.1 | 15000 |
| 1712784000 | 0.0947 | -0.0053 | -5.30 | 0.0947 | 0.0947 | 0.0947 | 3000 |
| 1712698140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7500 |
| 1712611200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712352000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1712265780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1712179500 | 0.1 | -0.0008 | -0.79 | 0.1 | 0.1 | 0.1 | 12000 |
| 1712092980 | 0.1008 | -0.0492 | -32.80 | 0.15 | 0.15 | 0.1 | 11073 |
| 1712006940 | 0.15 | 0.06 | 66.67 | 0.095 | 0.15 | 0.095 | 9500 |
| 1711660980 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711574580 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 9500 |
| 1711488480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711402080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711142880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.0951 | 50300 |
| 1711056240 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 24000 |
| 1710969720 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710883320 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710796920 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710537720 | 0.09 | -0.0192 | -17.58 | 0.09 | 0.09 | 0.09 | 15000 |
| 1710451740 | 0.1092 | 0 | 0.00 | 0.1092 | 0.1092 | 0.1092 | 0 |
| 1710365340 | 0.1092 | 0 | 0.00 | 0.1092 | 0.1092 | 0.1092 | 0 |
| 1710278940 | 0.1092 | 0 | 0.00 | 0.1092 | 0.1092 | 0.1092 | 0 |
| 1710192540 | 0.1092 | 0.0292 | 36.50 | 0.1092 | 0.1092 | 0.1092 | 1187 |
| 1709936820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709850420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709764020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709677620 | 0.08 | -0.0247 | -23.59 | 0.1 | 0.1 | 0.08 | 10500 |
| 1709591340 | 0.1047 | 0 | 0.00 | 0.1047 | 0.1047 | 0.1047 | 0 |
| 1709332140 | 0.1047 | 0.0047 | 4.70 | 0.1047 | 0.1047 | 0.1047 | 3000 |
| 1709245440 | 0.1 | 0.01 | 11.11 | 0.03 | 0.1 | 0.03 | 2700 |
| 1709159100 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 500 |
| 1709072940 | 0.08 | 0.015 | 23.08 | 0.07485 | 0.08 | 0.07485 | 35000 |
| 1708986360 | 0.065 | -0.00405 | -5.87 | 0.065 | 0.065 | 0.065 | 20000 |
| 1708726800 | 0.06905 | -0.00095 | -1.36 | 0.07 | 0.07 | 0.06905 | 15000 |
| 1708640940 | 0.07 | 0 | 0.00 | 0.0667 | 0.07 | 0.0667 | 9102 |
| 1708554000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1708467780 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708122180 | 0.07 | -0.01 | -12.50 | 0.0656 | 0.07 | 0.0656 | 51187 |
| 1708003800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
