Link Parks Inc (CE) Historical Data - PSBZP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Link Parks Inc (CE) (PSBZP)
Link Parks Inc (CE) (PSBZP) Historical

Link Parks Inc (CE) (PSBZP)

13.45

0.00

(0.00%)

Closed June 09 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	13.45	0	0.00	13.5	13.5	13.45	6408
1717709400	13.45	0	0.00	13.45	13.45	13.45	0
1717622460	13.45	0	0.00	13.45	13.45	11.7	2855
1717536420	13.45	0	0.00	13.45	13.45	13.45	0
1717450020	13.45	0	0.00	13.45	13.45	13.45	0
1717190820	13.45	0	0.00	13.45	13.45	13.45	0
1717104420	13.45	0	0.00	13.45	13.45	13.45	0
1717018020	13.45	0	0.00	13.45	13.45	13.45	1904
1716931740	13.45	0	0.00	13.45	13.45	13.45	0
1716586140	13.45	0	0.00	13.45	13.45	13.45	0
1716499740	13.45	0.23	1.70	13.45	13.45	13.45	2800
1716413340	13.225	0	0.00	13.225	13.225	13.225	0
1716326940	13.225	0	0.00	13.225	13.225	13.225	0
1716240540	13.225	0	0.00	13.225	13.225	13.225	0
1715981340	13.225	-0.05	-0.34	13.225	13.225	13.225	5842
1715894940	13.27	0	0.00	13.27	13.27	13.27	0
1715808540	13.27	0	0.00	13.27	13.27	13.27	0
1715722140	13.27	0	0.00	13.27	13.27	13.27	0
1715635740	13.27	0	0.00	13.27	13.27	13.27	0
1715376540	13.27	0	0.00	13.27	13.27	13.27	0
1715290140	13.27	0	0.00	13.27	13.27	13.27	0
1715203740	13.27	0	0.00	13.27	13.27	13.27	0
1715117340	13.27	0.62	4.90	13.27	13.27	13.27	4347
1715030940	12.65	0	0.00	12.65	12.65	12.65	179
1714771740	12.65	0	0.00	12.65	12.65	12.65	400
1714684800	12.65	0	0.00	12.65	12.65	12.65	0
1714598400	12.65	0	0.00	12.65	12.65	12.65	470
1714512600	12.65	0	0.00	12.65	12.65	12.65	23
1714426020	12.65	0	0.00	12.65	12.65	12.65	0
1714166820	12.65	0	0.00	12.65	12.65	12.65	0
1714080420	12.65	0	0.00	12.65	12.65	12.65	0
1713994020	12.65	0	0.00	12.65	12.66	12.65	3199
1713907740	12.65	0	0.00	12.65	12.65	12.65	465
1713821100	12.65	0	0.00	12.65	12.65	12.65	0
1713561900	12.65	0	0.00	12.65	12.65	12.65	0
1713475500	12.65	0	0.00	12.65	12.65	12.65	440
1713389340	12.65	0	0.00	12.65	12.65	12.65	0
1713302940	12.65	0	0.00	12.65	12.65	12.65	1001
1713216360	12.65	0	0.00	12.65	12.65	12.65	0
1712957160	12.65	0	0.00	12.69	12.69	12.65	4575
1712870700	12.65	0	0.00	12.65	12.65	12.65	0
1712784300	12.65	0	0.00	12.65	12.65	12.65	0
1712697900	12.65	0	0.00	12.65	12.65	12.65	0
1712611500	12.65	0	0.00	12.65	12.65	12.65	0
1712352300	12.65	0	0.00	12.65	12.65	12.65	0
1712265900	12.65	0	0.00	12.65	12.65	12.65	0
1712179500	12.65	0	0.00	10.89	12.65	10.89	955
1712092980	12.65	0	0.00	12.65	12.65	12.65	300
1712006400	12.65	0	0.00	12.65	12.65	12.65	0
1711660800	12.65	0	0.00	12.65	12.65	12.65	1113
1711574940	12.65	0	0.00	12.65	12.65	12.65	0
1711488540	12.65	0	0.00	12.65	12.65	12.65	516
1711401600	12.65	0	0.00	12.65	12.65	12.65	0
1711142400	12.65	0	0.00	12.65	12.65	12.65	0
1711056000	12.65	0	0.00	12.65	12.65	12.65	0
1710969600	12.65	0	0.00	12.65	12.65	12.65	0
1710883200	12.65	0	0.00	12.65	12.65	12.65	0
1710796800	12.65	0	0.00	12.65	12.65	12.65	1590
1710537720	12.65	0	0.00	12.65	12.65	12.65	1812
1710451740	12.65	-0.35	-2.69	12.65	12.65	12.65	211
1710365340	13	0	0.00	13	13	13	0
1710278940	13	0	0.00	13	13	13	0
1710192540	13	0	0.00	13	13	13	1760

Link Parks (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions