We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718400180 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1718313780 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1718227380 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 200 |
1718141340 | 13.45 | -0.05 | -0.37 | 13.45 | 13.45 | 13.45 | 290 |
1718055000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1717795800 | 13.5 | 0.05 | 0.37 | 13.5 | 13.5 | 13.5 | 9000 |
1717709400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1717622760 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1717536360 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 2200 |
1717450140 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1717190940 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1717104540 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1717018140 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1716931740 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1716586140 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1716499740 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 840 |
1716413340 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1716326940 | 13.45 | -0.2 | -1.47 | 13.45 | 13.45 | 12 | 8100 |
1716240180 | 13.65 | 0.2 | 1.49 | 13.65 | 13.65 | 13.65 | 400 |
1715981340 | 13.45 | -0.01 | -0.07 | 13.27 | 13.45 | 13.27 | 2103 |
1715894940 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1715808540 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1715722140 | 13.46 | 0.24 | 1.82 | 13.46 | 13.46 | 13.46 | 1001 |
1715635740 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
1715376540 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
1715290140 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
1715203740 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
1715117340 | 13.22 | 0.57 | 4.51 | 12.75 | 13.22 | 12.75 | 2203 |
1715030940 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1714771740 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 5211 |
1714684800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1714598400 | 12.65 | -0.2 | -1.56 | 12.65 | 12.65 | 12.65 | 600 |
1714512600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
1714425780 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
1714166580 | 12.85 | 0.2 | 1.58 | 12.8 | 12.85 | 12.8 | 4030 |
1714080420 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1713994020 | 12.65 | -0.15 | -1.17 | 13.05 | 13.05 | 12.65 | 7494 |
1713907500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1713821100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1713561900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 200 |
1713475500 | 12.8 | -2.11 | -14.15 | 12.8 | 12.8 | 12.8 | 3350 |
1713389100 | 14.91 | 2.06 | 16.03 | 13.85 | 14.91 | 13.85 | 2543 |
1713302940 | 12.85 | 0.16 | 1.26 | 12.85 | 12.85 | 12.85 | 200 |
1713216360 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
1712957160 | 12.69 | -1.3 | -9.29 | 12.69 | 12.69 | 12.69 | 800 |
1712870760 | 13.99 | 1.34 | 10.59 | 13.925 | 13.99 | 13.925 | 3400 |
1712784000 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 400 |
1712698140 | 12.65 | -0.2 | -1.56 | 12.65 | 12.65 | 12.65 | 598 |
1712611500 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
1712352300 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
1712265900 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
1712179500 | 12.85 | 0.2 | 1.58 | 12.67 | 12.85 | 12.67 | 2335 |
1712092980 | 12.65 | 0 | 0.00 | 12.65 | 12.85 | 12.65 | 2834 |
1712006940 | 12.65 | 0 | 0.00 | 12.65 | 12.85 | 12.65 | 2536 |
1711660800 | 12.65 | -0.2 | -1.56 | 12.65 | 12.65 | 12.65 | 205 |
1711574940 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
1711488540 | 12.85 | 0.2 | 1.58 | 12.66 | 12.85 | 12.66 | 711 |
1711402140 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1711142940 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1711056540 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1710970140 | 12.65 | -0.4 | -3.07 | 12.65 | 12.65 | 12.65 | 425 |
1710855000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
1710768600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions