We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400180 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1718313780 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1718227380 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 200 |
| 1718141340 | 13.45 | -0.05 | -0.37 | 13.45 | 13.45 | 13.45 | 290 |
| 1718055000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717795800 | 13.5 | 0.05 | 0.37 | 13.5 | 13.5 | 13.5 | 9000 |
| 1717709400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1717622760 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1717536360 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 2200 |
| 1717450140 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1717190940 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1717104540 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1717018140 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1716931740 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1716586140 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1716499740 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 840 |
| 1716413340 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1716326940 | 13.45 | -0.2 | -1.47 | 13.45 | 13.45 | 12 | 8100 |
| 1716240180 | 13.65 | 0.2 | 1.49 | 13.65 | 13.65 | 13.65 | 400 |
| 1715981340 | 13.45 | -0.01 | -0.07 | 13.27 | 13.45 | 13.27 | 2103 |
| 1715894940 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1715808540 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1715722140 | 13.46 | 0.24 | 1.82 | 13.46 | 13.46 | 13.46 | 1001 |
| 1715635740 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1715376540 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1715290140 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1715203740 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1715117340 | 13.22 | 0.57 | 4.51 | 12.75 | 13.22 | 12.75 | 2203 |
| 1715030940 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1714771740 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 5211 |
| 1714684800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1714598400 | 12.65 | -0.2 | -1.56 | 12.65 | 12.65 | 12.65 | 600 |
| 1714512600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1714425780 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1714166580 | 12.85 | 0.2 | 1.58 | 12.8 | 12.85 | 12.8 | 4030 |
| 1714080420 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1713994020 | 12.65 | -0.15 | -1.17 | 13.05 | 13.05 | 12.65 | 7494 |
| 1713907500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1713821100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1713561900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 200 |
| 1713475500 | 12.8 | -2.11 | -14.15 | 12.8 | 12.8 | 12.8 | 3350 |
| 1713389100 | 14.91 | 2.06 | 16.03 | 13.85 | 14.91 | 13.85 | 2543 |
| 1713302940 | 12.85 | 0.16 | 1.26 | 12.85 | 12.85 | 12.85 | 200 |
| 1713216360 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1712957160 | 12.69 | -1.3 | -9.29 | 12.69 | 12.69 | 12.69 | 800 |
| 1712870760 | 13.99 | 1.34 | 10.59 | 13.925 | 13.99 | 13.925 | 3400 |
| 1712784000 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 400 |
| 1712698140 | 12.65 | -0.2 | -1.56 | 12.65 | 12.65 | 12.65 | 598 |
| 1712611500 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1712352300 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1712265900 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1712179500 | 12.85 | 0.2 | 1.58 | 12.67 | 12.85 | 12.67 | 2335 |
| 1712092980 | 12.65 | 0 | 0.00 | 12.65 | 12.85 | 12.65 | 2834 |
| 1712006940 | 12.65 | 0 | 0.00 | 12.65 | 12.85 | 12.65 | 2536 |
| 1711660800 | 12.65 | -0.2 | -1.56 | 12.65 | 12.65 | 12.65 | 205 |
| 1711574940 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1711488540 | 12.85 | 0.2 | 1.58 | 12.66 | 12.85 | 12.66 | 711 |
| 1711402140 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1711142940 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1711056540 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1710970140 | 12.65 | -0.4 | -3.07 | 12.65 | 12.65 | 12.65 | 425 |
| 1710855000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1710768600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1710509400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
