ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Link Parks Inc (CE)

Link Parks Inc (CE) (PSBYP)

13.13
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171840018013.4500.0013.4513.4513.450
171831378013.4500.0013.4513.4513.450
171822738013.4500.0013.4513.4513.45200
171814134013.45-0.05-0.3713.4513.4513.45290
171805500013.500.0013.513.513.50
171779580013.50.050.3713.513.513.59000
171770940013.4500.0013.4513.4513.450
171762276013.4500.0013.4513.4513.450
171753636013.4500.0013.4513.4513.452200
171745014013.4500.0013.4513.4513.450
171719094013.4500.0013.4513.4513.450
171710454013.4500.0013.4513.4513.450
171701814013.4500.0013.4513.4513.450
171693174013.4500.0013.4513.4513.450
171658614013.4500.0013.4513.4513.450
171649974013.4500.0013.4513.4513.45840
171641334013.4500.0013.4513.4513.450
171632694013.45-0.2-1.4713.4513.45128100
171624018013.650.21.4913.6513.6513.65400
171598134013.45-0.01-0.0713.2713.4513.272103
171589494013.4600.0013.4613.4613.460
171580854013.4600.0013.4613.4613.460
171572214013.460.241.8213.4613.4613.461001
171563574013.2200.0013.2213.2213.220
171537654013.2200.0013.2213.2213.220
171529014013.2200.0013.2213.2213.220
171520374013.2200.0013.2213.2213.220
171511734013.220.574.5112.7513.2212.752203
171503094012.6500.0012.6512.6512.650
171477174012.6500.0012.6512.6512.655211
171468480012.6500.0012.6512.6512.650
171459840012.65-0.2-1.5612.6512.6512.65600
171451260012.8500.0012.8512.8512.850
171442578012.8500.0012.8512.8512.850
171416658012.850.21.5812.812.8512.84030
171408042012.6500.0012.6512.6512.650
171399402012.65-0.15-1.1713.0513.0512.657494
171390750012.800.0012.812.812.80
171382110012.800.0012.812.812.80
171356190012.800.0012.812.812.8200
171347550012.8-2.11-14.1512.812.812.83350
171338910014.912.0616.0313.8514.9113.852543
171330294012.850.161.2612.8512.8512.85200
171321636012.6900.0012.6912.6912.690
171295716012.69-1.3-9.2912.6912.6912.69800
171287076013.991.3410.5913.92513.9913.9253400
171278400012.6500.0012.6512.6512.65400
171269814012.65-0.2-1.5612.6512.6512.65598
171261150012.8500.0012.8512.8512.850
171235230012.8500.0012.8512.8512.850
171226590012.8500.0012.8512.8512.850
171217950012.850.21.5812.6712.8512.672335
171209298012.6500.0012.6512.8512.652834
171200694012.6500.0012.6512.8512.652536
171166080012.65-0.2-1.5612.6512.6512.65205
171157494012.8500.0012.8512.8512.850
171148854012.850.21.5812.6612.8512.66711
171140214012.6500.0012.6512.6512.650
171114294012.6500.0012.6512.6512.650
171105654012.6500.0012.6512.6512.650
171097014012.65-0.4-3.0712.6512.6512.65425
171085500013.0500.0013.0513.0513.050
171076860013.0500.0013.0513.0513.050
171050940013.0500.0013.0513.0513.050

Your Recent History

Delayed Upgrade Clock