We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.316567006683 | 14.215 | 14.34 | 14.17 | 155 | 14.25532258 | CS |
| 4 | -1.18 | -7.68729641694 | 15.35 | 15.55 | 14.17 | 429 | 14.69632479 | CS |
| 12 | -3.13 | -18.0924855491 | 17.3 | 17.3 | 14.17 | 353 | 15.15096292 | CS |
| 26 | -6.85 | -32.5880114177 | 21.02 | 21.02 | 14.17 | 322 | 16.72448095 | CS |
| 52 | -10.73 | -43.0923694779 | 24.9 | 29 | 14.17 | 311 | 20.75185215 | CS |
| 156 | -6.78 | -32.3627684964 | 20.95 | 29 | 13.95 | 465 | 18.57433135 | CS |
| 260 | -1.33 | -8.58064516129 | 15.5 | 31.95 | 12.45 | 544 | 20.23501887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 14.17 | -0.17 | -1.19 | 14.17 | 14.17 | 14.17 | 140 |
| 1717709400 | 14.34 | 0.13 | 0.88 | 14.34 | 14.34 | 14.34 | 100 |
| 1717622760 | 14.215 | 0 | 0.00 | 14.215 | 14.215 | 14.215 | 0 |
| 1717536360 | 14.215 | -0.34 | -2.30 | 14.215 | 14.215 | 14.215 | 210 |
| 1717449840 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1717190640 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1717104240 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1717017840 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1716931440 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1716585840 | 14.55 | -0.45 | -3.00 | 14.55 | 14.55 | 14.55 | 1500 |
| 1716499380 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716412980 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716326580 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716240180 | 15 | -0.37 | -2.41 | 15.55 | 15.55 | 15 | 415 |
| 1715981340 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1715894940 | 15.37 | 0.02 | 0.13 | 15.37 | 15.37 | 15.37 | 102 |
| 1715808000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1715721600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1715635200 | 15.35 | -0.1 | -0.65 | 15.35 | 15.35 | 15.35 | 247 |
| 1715376540 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1715290140 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1715203740 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1715117340 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1715030940 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1714771740 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 100 |
| 1714684800 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1714598400 | 15.45 | -0.07 | -0.45 | 15.3 | 15.45 | 15.3 | 200 |
| 1714512600 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1714425900 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1714166700 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1714080300 | 15.52 | 0.11 | 0.71 | 15.52 | 15.52 | 15.52 | 400 |
| 1713994140 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1713907740 | 15.41 | -1.89 | -10.92 | 15.41 | 15.41 | 15.41 | 200 |
| 1713821160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1713561960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1713475560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1713389160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1713302760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1713216360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1712957160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1712870760 | 17.3 | -0.59 | -3.30 | 17.3 | 17.3 | 17.3 | 410 |
| 1712784540 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1712698140 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1712611740 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1712352540 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1712266140 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1712179740 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1712093340 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1712006940 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1711661340 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1711574940 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1711488540 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1711402140 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1711142940 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1711056540 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1710970140 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1710883740 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1710797340 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1710538140 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1710451740 | 17.89 | -0.43 | -2.37 | 17.89 | 17.89 | 17.89 | 200 |
| 1710365340 | 18.324 | -1.32 | -6.70 | 18.324 | 18.324 | 18.324 | 106 |
| 1710250200 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1710163800 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
