We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1717104600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1717018200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1716931800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1716586200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1716499800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1716413400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1716327000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1716240600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1715981400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1715895000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1715808600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1715722200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1715635800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1715376600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1715290200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1715203800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1715117400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1715031000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1714771800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1714685400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1714599000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1714512600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1714426140 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1714166940 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1714080540 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1713994140 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1713907740 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1713821340 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1713562140 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1713475740 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1713389340 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1713302940 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1713216540 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1712957340 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1712870940 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1712784540 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1712698140 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1712611740 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1712352540 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1712266140 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1712179740 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1712093340 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1712006940 | 0.445 | 0.015 | 3.49 | 0.4366 | 0.445 | 0.421 | 40915 |
| 1711660800 | 0.43 | -0.0008 | -0.19 | 0.4308 | 0.4308 | 0.43 | 112766 |
| 1711574580 | 0.4308 | -0.0069 | -1.58 | 0.4308 | 0.4308 | 0.4308 | 510 |
| 1711488540 | 0.4377 | 0.0069 | 1.60 | 0.4308 | 0.4377 | 0.4308 | 2345 |
| 1711401600 | 0.4308 | -0.0002 | -0.05 | 0.431 | 0.431 | 0.4308 | 30651 |
| 1711142880 | 0.431 | -0.004 | -0.92 | 0.431 | 0.432 | 0.431 | 14200 |
| 1711056240 | 0.435 | -8.0E-5 | -0.02 | 0.4322 | 0.435 | 0.432 | 8000 |
| 1710970140 | 0.43508 | 0.00408 | 0.95 | 0.43508 | 0.43508 | 0.43508 | 1210 |
| 1710883740 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 550 |
| 1710796800 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 4000 |
| 1710537720 | 0.431 | -0.004 | -0.92 | 0.431 | 0.431 | 0.431 | 10998 |
| 1710451740 | 0.435 | 0.004 | 0.93 | 0.433329 | 0.435 | 0.433329 | 6362 |
| 1710365340 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1710278940 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 2000 |
| 1710195840 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1709936640 | 0.431 | 0 | 0.00 | 0.431 | 0.4447 | 0.431 | 1568 |
| 1709850360 | 0.431 | 0 | 0.00 | 0.43511 | 0.43511 | 0.431 | 5000 |
| 1709764080 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 500 |
| 1709677380 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1709590980 | 0.431 | 0 | 0.00 | 0.43785 | 0.43785 | 0.431 | 3998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
