We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 100 | 0.03 | 0.06 | 0.03 | 10137 | 0.05986442 | CS |
4 | 0.03 | 100 | 0.03 | 0.06 | 0.03 | 7990 | 0.05841792 | CS |
12 | 0.01972 | 48.9572989076 | 0.04028 | 0.06 | 0.03 | 13230 | 0.05752977 | CS |
26 | 0.0161 | 36.6742596811 | 0.0439 | 0.085 | 0.025 | 14582 | 0.04736005 | CS |
52 | 0.005 | 9.09090909091 | 0.055 | 0.085 | 0.022 | 17772 | 0.05152113 | CS |
156 | -0.05 | -45.4545454545 | 0.11 | 0.119 | 0.019 | 32403 | 0.05391492 | CS |
260 | -0.037 | -38.1443298969 | 0.097 | 0.133 | 0.01 | 45259 | 0.05520139 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717450140 | 0.06 | 0.0036 | 6.38 | 0.0475 | 0.06 | 0.0475 | 30000 |
1717190940 | 0.0564 | 0.0264 | 88.00 | 0.0564 | 0.0564 | 0.0564 | 312 |
1717104540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717018140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716931740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
1716586140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716499740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716413340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716326940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716240540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715981340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715894940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715808540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715722140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715635740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715376540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715290140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715203740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715117340 | 0.03 | -0.01956 | -39.47 | 0.03 | 0.03 | 0.03 | 1548 |
1715030400 | 0.04956 | 0 | 0.00 | 0.04956 | 0.04956 | 0.04956 | 0 |
1714771200 | 0.04956 | 0 | 0.00 | 0.04956 | 0.04956 | 0.04956 | 0 |
1714684800 | 0.04956 | 0 | 0.00 | 0.04956 | 0.04956 | 0.04956 | 0 |
1714598400 | 0.04956 | 0.00156 | 3.25 | 0.04956 | 0.04956 | 0.04956 | 5790 |
1714512600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1714426140 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1714166940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1714080540 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1713994140 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1713907740 | 0.048 | -0.004 | -7.69 | 0.048 | 0.048 | 0.048 | 1000 |
1713821340 | 0.052 | -0.00682 | -11.59 | 0.052 | 0.052 | 0.052 | 320 |
1713562140 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1713475740 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1713389340 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1713302940 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1713216540 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1712957340 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1712870940 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1712784540 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1712698140 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1712611740 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1712352540 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1712266140 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1712179740 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1712093340 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1712006940 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1711661340 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1711574940 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1711488540 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1711402140 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1711142940 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1711056540 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1710970140 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1710883740 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1710797340 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1710538140 | 0.05882 | 0 | 0.00 | 0.05882 | 0.05882 | 0.05882 | 0 |
1710451740 | 0.05882 | 0.01854 | 46.03 | 0.0497999 | 0.05882 | 0.0497999 | 76000 |
1710365340 | 0.04028 | 0.00238 | 6.28 | 0.04028 | 0.04028 | 0.0379 | 4000 |
1710278940 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
1710192540 | 0.0379 | -0.0131 | -25.69 | 0.0379 | 0.0379 | 0.0379 | 200 |
1709936760 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1709850360 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 100 |
1709764080 | 0.05 | -0.0066 | -11.66 | 0.04 | 0.05 | 0.04 | 1988 |
1709677740 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
1709591340 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions