Prosafe SE (PK) Historical Data - PRSEF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Prosafe SE (PK) (PRSEF)
Prosafe SE (PK) (PRSEF) Historical

Prosafe SE (PK) (PRSEF)

4.95

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.1	2.0618556701	4.85	4.95	4.8	200	4.925	CS
26	-1.55	-23.8461538462	6.5	6.5	4.8	295	5.8089983	CS
52	-5.8	-53.9534883721	10.75	12.65	4.8	228	9.04897272	CS
156	4.94	49400	0.01	27.45	0.01	1243	2.63658935	CS
260	3.75	312.5	1.2	27.45	0.01	2670	1.0265974	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	4.95	0	0.00	4.95	4.95	4.95	0
1714080540	4.95	0	0.00	4.95	4.95	4.95	0
1713994140	4.95	0	0.00	4.95	4.95	4.95	0
1713907740	4.95	0	0.00	4.95	4.95	4.95	0
1713821340	4.95	0	0.00	4.95	4.95	4.95	0
1713562140	4.95	0	0.00	4.95	4.95	4.95	0
1713475740	4.95	0	0.00	4.95	4.95	4.95	0
1713389340	4.95	0	0.00	4.95	4.95	4.95	0
1713302940	4.95	0	0.00	4.95	4.95	4.95	0
1713216540	4.95	0	0.00	4.95	4.95	4.95	0
1712957340	4.95	0	0.00	4.95	4.95	4.95	0
1712870940	4.95	0	0.00	4.95	4.95	4.95	0
1712784540	4.95	0	0.00	4.95	4.95	4.95	0
1712698140	4.95	0	0.00	4.95	4.95	4.95	0
1712611740	4.95	0	0.00	4.95	4.95	4.95	0
1712352540	4.95	0	0.00	4.95	4.95	4.95	0
1712266140	4.95	0	0.00	4.95	4.95	4.95	0
1712179740	4.95	0	0.00	4.95	4.95	4.95	0
1712093340	4.95	0	0.00	4.95	4.95	4.95	0
1712006940	4.95	0	0.00	4.95	4.95	4.95	0
1711661340	4.95	0	0.00	4.95	4.95	4.95	0
1711574940	4.95	0	0.00	4.95	4.95	4.95	0
1711488540	4.95	0	0.00	4.95	4.95	4.95	0
1711402140	4.95	0	0.00	4.95	4.95	4.95	0
1711142940	4.95	0	0.00	4.95	4.95	4.95	0
1711056540	4.95	0	0.00	4.95	4.95	4.95	0
1710970140	4.95	0	0.00	4.95	4.95	4.95	0
1710883740	4.95	0.1	2.06	4.8	4.95	4.8	300
1710800580	4.85	0	0.00	4.85	4.85	4.85	0
1710541380	4.85	0	0.00	4.85	4.85	4.85	0
1710454980	4.85	0	0.00	4.85	4.85	4.85	0
1710368580	4.85	0	0.00	4.85	4.85	4.85	0
1710282180	4.85	0	0.00	4.85	4.85	4.85	0
1710195780	4.85	0	0.00	4.85	4.85	4.85	0
1709936580	4.85	0	0.00	4.85	4.85	4.85	0
1709850180	4.85	0	0.00	4.85	4.85	4.85	0
1709763780	4.85	0	0.00	4.85	4.85	4.85	0
1709677380	4.85	0	0.00	4.85	4.85	4.85	0
1709590980	4.85	0	0.00	4.85	4.85	4.85	0
1709331780	4.85	0	0.00	4.85	4.85	4.85	0
1709245380	4.85	0	0.00	4.85	4.85	4.85	0
1709158980	4.85	0	0.00	4.85	4.85	4.85	0
1709072580	4.85	0	0.00	4.85	4.85	4.85	0
1708986180	4.85	0	0.00	4.85	4.85	4.85	0
1708726980	4.85	0	0.00	4.85	4.85	4.85	0
1708640580	4.85	0	0.00	4.85	4.85	4.85	0
1708554180	4.85	0	0.00	4.85	4.85	4.85	0
1708467780	4.85	0	0.00	4.85	4.85	4.85	0
1708122180	4.85	0	0.00	4.85	4.85	4.85	0
1708035780	4.85	0	0.00	4.85	4.85	4.85	0
1707949380	4.85	0	0.00	4.85	4.85	4.85	0
1707862980	4.85	0	0.00	4.85	4.85	4.85	0
1707776580	4.85	0	0.00	4.85	4.85	4.85	0
1707517380	4.85	0	0.00	4.85	4.85	4.85	0
1707430980	4.85	0	0.00	4.85	4.85	4.85	0
1707344580	4.85	0	0.00	4.85	4.85	4.85	0
1707258180	4.85	0	0.00	4.85	4.85	4.85	0
1707171780	4.85	0	0.00	4.85	4.85	4.85	0
1706912580	4.85	-0.73	-13.08	4.85	4.85	4.85	100
1706826540	5.58	-0.92	-14.15	5.8	5.8	5.58	200
1706707800	6.5	0	0.00	6.5	6.5	6.5	0
1706621400	6.5	0	0.00	6.5	6.5	6.5	0
1706535000	6.5	0	0.00	6.5	6.5	6.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions