We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 19.02 | 0 | 0 | 0 | CS |
| 4 | 6.807164 | 56.0283468455 | 12.1495 | 19.02 | 12.1495 | 153 | 12.48544935 | CS |
| 12 | 5.456664 | 40.4197333333 | 13.5 | 19.02 | 11.36 | 321 | 12.38589365 | CS |
| 26 | 6.766664 | 55.5099589828 | 12.19 | 19.02 | 11.36 | 1135 | 13.98407815 | CS |
| 52 | 0.156664 | 0.833319148936 | 18.8 | 19.02 | 11.36 | 1115 | 13.80916467 | CS |
| 156 | -8.543336 | -31.0666763636 | 27.5 | 33.0925 | 11.36 | 883 | 18.13500337 | CS |
| 260 | -2.712336 | -12.517125848 | 21.669 | 33.0925 | 11.36 | 1075 | 18.84285596 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717449600 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1717190400 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1717104000 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1717017600 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1716931200 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1716585600 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1716499200 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1716412800 | 12.52 | -0.04 | -0.29 | 12.52 | 12.52 | 12.52 | 159 |
| 1716326940 | 12.5562 | -0.06 | -0.51 | 12.5562 | 12.5562 | 12.5562 | 245 |
| 1716240000 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1715980800 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1715894400 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1715808000 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1715721600 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1715635200 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1715376000 | 12.62 | 0.47 | 3.87 | 12.62 | 12.62 | 12.62 | 100 |
| 1715289720 | 12.1495 | 0.44 | 3.75 | 12.1495 | 12.1495 | 12.1495 | 108 |
| 1715203800 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1715117400 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1715031000 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1714771800 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1714685400 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1714599000 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1714512600 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1714425900 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1714166700 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1714080300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1713993900 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1713907500 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1713821100 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1713561900 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1713475500 | 11.71 | 0.35 | 3.08 | 11.71 | 11.71 | 11.71 | 242 |
| 1713389340 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1713302940 | 11.36 | -0.18 | -1.60 | 11.36 | 11.36 | 11.36 | 813 |
| 1713216000 | 11.5448 | -0.51 | -4.19 | 11.54 | 11.5448 | 11.54 | 200 |
| 1712956980 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1712870580 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1712784180 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1712697780 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1712611380 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1712352180 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1712265780 | 12.05 | -0.23 | -1.87 | 12.06 | 12.06 | 12.05 | 210 |
| 1712179200 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1712092800 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1712006400 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1711660800 | 12.28 | 0.02 | 0.16 | 12.28 | 12.28 | 12.28 | 119 |
| 1711574580 | 12.26 | -0.65 | -5.00 | 12.26 | 12.26 | 12.26 | 100 |
| 1711488240 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1711401840 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1711142640 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1711056240 | 12.905 | 0.28 | 2.23 | 12.905 | 12.905 | 12.905 | 1125 |
| 1710970140 | 12.6233 | -0.88 | -6.49 | 12.6233 | 12.6233 | 12.6233 | 251 |
| 1710883740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1710797340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1710538140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1710451740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1710365340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1710278940 | 13.5 | 0.02 | 0.18 | 13.5 | 13.5 | 13.5 | 500 |
| 1710196020 | 13.4756 | 0 | 0.00 | 13.4756 | 13.4756 | 13.4756 | 0 |
| 1709936820 | 13.4756 | 0 | 0.00 | 13.4756 | 13.4756 | 13.4756 | 0 |
| 1709850420 | 13.4756 | 0 | 0.00 | 13.4756 | 13.4756 | 13.4756 | 0 |
| 1709764020 | 13.4756 | 0 | 0.00 | 13.4756 | 13.4756 | 13.4756 | 0 |
| 1709677620 | 13.4756 | -1.26 | -8.58 | 13.4756 | 13.4756 | 13.4756 | 217 |
| 1709559000 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
