We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0081 | -6.34796238245 | 0.1276 | 0.1276 | 0.1195 | 451 | 0.12296686 | CS |
| 4 | -0.0305 | -20.3333333333 | 0.15 | 0.152 | 0.1195 | 9899 | 0.14170884 | CS |
| 12 | 0.0287 | 31.6079295154 | 0.0908 | 0.1656 | 0.077 | 9572 | 0.12683579 | CS |
| 26 | 0.0412 | 52.6181353768 | 0.0783 | 0.1814 | 0.059 | 8151 | 0.11032766 | CS |
| 52 | 0.03 | 33.5195530726 | 0.0895 | 0.1814 | 0.059 | 13442 | 0.10258662 | CS |
| 156 | -0.9564 | -88.8930197974 | 1.0759 | 2.26638 | 0.059 | 18158 | 0.39487251 | CS |
| 260 | 0.0745 | 165.555555556 | 0.045 | 2.26638 | 0.045 | 18586 | 0.38410732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536540 | 0.1195 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1195 | 0 |
| 1717450140 | 0.1195 | -0.0036 | -2.92 | 0.1233 | 0.1233 | 0.1195 | 675 |
| 1717190940 | 0.1231 | -0.0045 | -3.53 | 0.1231 | 0.1231 | 0.1231 | 177 |
| 1717104420 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1717018020 | 0.1276 | -0.0038 | -2.89 | 0.1276 | 0.1276 | 0.1276 | 500 |
| 1716931740 | 0.1314 | -0.0051 | -3.74 | 0.152 | 0.152 | 0.1314 | 6650 |
| 1716585840 | 0.1365 | -0.0095 | -6.51 | 0.1365 | 0.1365 | 0.1365 | 1200 |
| 1716499380 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1716412980 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1716326580 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1716240180 | 0.146 | 0.00345 | 2.42 | 0.146 | 0.146 | 0.146 | 440 |
| 1715981340 | 0.14255 | -0.0001 | -0.07 | 0.14255 | 0.14255 | 0.14255 | 19177 |
| 1715894400 | 0.14265 | 0 | 0.00 | 0.14265 | 0.14265 | 0.14265 | 0 |
| 1715808000 | 0.14265 | -0.00625 | -4.20 | 0.14 | 0.14265 | 0.14 | 10000 |
| 1715722140 | 0.1489 | 0.0089 | 6.36 | 0.14485 | 0.1505 | 0.14485 | 16425 |
| 1715635200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715376000 | 0.14 | -0.001 | -0.71 | 0.128 | 0.14 | 0.128 | 5570 |
| 1715289720 | 0.1409999 | -0.0015 | -1.05 | 0.14535 | 0.14535 | 0.1386 | 54500 |
| 1715203200 | 0.1424999 | 0 | 0.00 | 0.15 | 0.15 | 0.1424999 | 3473 |
| 1715117340 | 0.1424999 | -0.00245 | -1.69 | 0.1282 | 0.14735 | 0.1282 | 18136 |
| 1715030940 | 0.14495 | -0.0083 | -5.42 | 0.163 | 0.163 | 0.14495 | 9950 |
| 1714771800 | 0.15325 | 0 | 0.00 | 0.15325 | 0.15325 | 0.15325 | 0 |
| 1714685400 | 0.15325 | 0 | 0.00 | 0.15325 | 0.15325 | 0.15325 | 0 |
| 1714599000 | 0.15325 | 0 | 0.00 | 0.15325 | 0.15325 | 0.15325 | 0 |
| 1714512600 | 0.15325 | -0.00175 | -1.13 | 0.15325 | 0.15325 | 0.15325 | 880 |
| 1714426140 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1714166940 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1714080540 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1713994140 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1713907740 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1713821340 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 5000 |
| 1713561900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713475500 | 0.15 | 0.00915 | 6.50 | 0.15 | 0.15 | 0.15 | 6000 |
| 1713389100 | 0.14085 | -0.00415 | -2.86 | 0.14085 | 0.14085 | 0.14085 | 100 |
| 1713302940 | 0.145 | 0.00845 | 6.19 | 0.1369 | 0.145 | 0.1369 | 27084 |
| 1713216360 | 0.13655 | 0 | 0.00 | 0.13655 | 0.13655 | 0.13655 | 0 |
| 1712957160 | 0.13655 | -0.00345 | -2.46 | 0.1446 | 0.1446 | 0.13655 | 18070 |
| 1712870760 | 0.14 | -0.0256 | -15.46 | 0.14 | 0.14 | 0.14 | 5025 |
| 1712784000 | 0.1656 | 0.05145 | 45.07 | 0.1535999 | 0.1656 | 0.1535999 | 6780 |
| 1712698140 | 0.11415 | 0.0184 | 19.22 | 0.11415 | 0.11415 | 0.11415 | 100 |
| 1712611200 | 0.09575 | -0.00525 | -5.20 | 0.079 | 0.09575 | 0.079 | 57436 |
| 1712352000 | 0.101 | 0.00237 | 2.40 | 0.1023 | 0.1023 | 0.101 | 14206 |
| 1712265900 | 0.09863 | 0 | 0.00 | 0.09863 | 0.09863 | 0.09863 | 0 |
| 1712179500 | 0.09863 | -0.00637 | -6.07 | 0.09863 | 0.09863 | 0.09863 | 5371 |
| 1712092980 | 0.105 | -0.0016 | -1.50 | 0.105 | 0.105 | 0.105 | 2500 |
| 1712006580 | 0.1066 | 0 | 0.00 | 0.1066 | 0.1066 | 0.1066 | 0 |
| 1711660980 | 0.1066 | 0 | 0.00 | 0.1066 | 0.1066 | 0.1066 | 0 |
| 1711574580 | 0.1066 | 0.0032 | 3.09 | 0.1051 | 0.1066 | 0.1051 | 2068 |
| 1711488540 | 0.1034 | 0.002 | 1.97 | 0.1024999 | 0.1034 | 0.1024999 | 10000 |
| 1711402080 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1711142880 | 0.1014 | 0.0094 | 10.22 | 0.1 | 0.1014 | 0.1 | 10440 |
| 1711056540 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1710970140 | 0.092 | 0.015 | 19.48 | 0.092 | 0.092 | 0.092 | 400 |
| 1710883200 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1710796800 | 0.077 | -0.0051 | -6.21 | 0.077 | 0.077 | 0.077 | 200 |
| 1710537720 | 0.0821 | -0.0109 | -11.72 | 0.0821 | 0.0821 | 0.0821 | 2000 |
| 1710451740 | 0.093 | 0.0022 | 2.42 | 0.093 | 0.093 | 0.093 | 2500 |
| 1710365340 | 0.0908 | -0.00202 | -2.18 | 0.0908 | 0.0908 | 0.0908 | 12000 |
| 1710278940 | 0.09282 | -0.00538 | -5.48 | 0.09282 | 0.09282 | 0.09282 | 2000 |
| 1710192540 | 0.0982 | 0.0145 | 17.32 | 0.0926 | 0.0982 | 0.0926 | 3600 |
| 1709936640 | 0.0837 | -0.004847 | -5.47 | 0.0837 | 0.0837 | 0.0837 | 6600 |
| 1709850480 | 0.088547 | 0 | 0.00 | 0.088547 | 0.088547 | 0.088547 | 0 |
| 1709764080 | 0.088547 | -0.000553 | -0.62 | 0.0896499 | 0.0897 | 0.088547 | 17178 |
| 1709677620 | 0.0891 | -0.00605 | -6.36 | 0.0853 | 0.0963 | 0.0853 | 78037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
