We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0058 | -13.0925507901 | 0.0443 | 0.06 | 0.0111 | 19002 | 0.03820565 | CS |
| 4 | -0.0051 | -11.6972477064 | 0.0436 | 0.06 | 0.0111 | 40673 | 0.0399743 | CS |
| 12 | -0.02265 | -37.0400654129 | 0.06115 | 0.07345 | 0.0111 | 27191 | 0.04443486 | CS |
| 26 | 0.0035 | 10 | 0.035 | 0.07345 | 0.0111 | 41431 | 0.04711078 | CS |
| 52 | -0.0129 | -25.0972762646 | 0.0514 | 0.11 | 0.011 | 52886 | 0.06606421 | CS |
| 156 | -0.014 | -26.6666666667 | 0.0525 | 0.275 | 0.0052 | 60891 | 0.1221683 | CS |
| 260 | -0.0305 | -44.2028985507 | 0.069 | 0.499 | 0.0004 | 52085 | 0.10036397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.0385 | -0.0015 | -3.75 | 0.0385 | 0.0385 | 0.0385 | 9917 |
| 1718314140 | 0.04 | -0.0005 | -1.23 | 0.04 | 0.04 | 0.04 | 550 |
| 1718227380 | 0.0405 | -0.00215 | -5.04 | 0.0308 | 0.0405 | 0.0308 | 4149 |
| 1718141340 | 0.04265 | 0.0071 | 19.97 | 0.0111 | 0.0486 | 0.0111 | 32234 |
| 1718054880 | 0.03555 | -0.00875 | -19.75 | 0.0254999 | 0.06 | 0.0254999 | 58023 |
| 1717795800 | 0.0443 | 0 | 0.00 | 0.0443 | 0.0443 | 0.0443 | 53 |
| 1717709400 | 0.0443 | -0.0009 | -1.99 | 0.0398 | 0.0443 | 0.0398 | 32516 |
| 1717622760 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1717536360 | 0.0452 | 0.0054 | 13.57 | 0.0452 | 0.0452 | 0.0452 | 3000 |
| 1717450140 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1717190940 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1717104540 | 0.0398 | -0.0004 | -1.00 | 0.0398 | 0.0398 | 0.0398 | 20052 |
| 1717018020 | 0.0402 | 0.0002 | 0.50 | 0.0402 | 0.0402 | 0.0402 | 4092 |
| 1716931740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 137915 |
| 1716585840 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1002 |
| 1716499740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03955 | 42810 |
| 1716412800 | 0.04 | -0.0036 | -8.26 | 0.0429999 | 0.0429999 | 0.0362 | 232018 |
| 1716326940 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1716240540 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1715981340 | 0.0436 | -0.0004 | -0.91 | 0.0436 | 0.0436 | 0.0436 | 1006 |
| 1715894940 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 77180 |
| 1715808540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715722140 | 0.045 | -0.0002 | -0.44 | 0.045 | 0.045 | 0.045 | 353 |
| 1715635320 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1715376120 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1715289720 | 0.0452 | -0.0048 | -9.60 | 0.05 | 0.05 | 0.0452 | 59888 |
| 1715203200 | 0.05 | 0.0012 | 2.46 | 0.05 | 0.05 | 0.05 | 2000 |
| 1715117340 | 0.0488 | 0.0021 | 4.50 | 0.0488 | 0.0488 | 0.0488 | 2011 |
| 1715030940 | 0.0467 | -0.0027 | -5.47 | 0.055 | 0.055 | 0.0467 | 21000 |
| 1714771740 | 0.0494 | 0.0024 | 5.11 | 0.0495 | 0.07345 | 0.0494 | 31492 |
| 1714685400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714599000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714512600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 14 |
| 1714425720 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 25834 |
| 1714166940 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714080540 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713994140 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713907740 | 0.047 | -0.0008 | -1.67 | 0.05 | 0.05 | 0.047 | 10247 |
| 1713821100 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1713561900 | 0.0478 | -0.0019 | -3.82 | 0.0478 | 0.0478 | 0.0478 | 2000 |
| 1713475500 | 0.0497 | 0.0035 | 7.58 | 0.0491 | 0.0497 | 0.0491 | 22931 |
| 1713389100 | 0.0462 | -0.003 | -6.10 | 0.049 | 0.049 | 0.0462 | 7904 |
| 1713302400 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1713216000 | 0.0492 | -0.0008 | -1.60 | 0.0492 | 0.0492 | 0.0492 | 5000 |
| 1712957160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712870760 | 0.05 | 0.0006 | 1.21 | 0.05 | 0.05 | 0.05 | 15320 |
| 1712784000 | 0.0494 | -0.0016 | -3.14 | 0.0494 | 0.0494 | 0.0494 | 2201 |
| 1712698140 | 0.0509999 | -0.008 | -13.56 | 0.06575 | 0.06575 | 0.0509999 | 30000 |
| 1712611200 | 0.059 | 0.0023 | 4.06 | 0.059 | 0.059 | 0.059 | 188 |
| 1712352180 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1712265780 | 0.0567 | 0.004945 | 9.55 | 0.0518 | 0.0567 | 0.0518 | 102000 |
| 1712179500 | 0.051755 | 0.002355 | 4.77 | 0.0566 | 0.0566 | 0.051755 | 2881 |
| 1712092980 | 0.0494 | 0.0002 | 0.41 | 0.0494 | 0.0494 | 0.0494 | 2000 |
| 1712006940 | 0.0492 | -0.0048 | -8.89 | 0.0577 | 0.0577 | 0.0492 | 33514 |
| 1711660800 | 0.054 | 0.0023 | 4.45 | 0.0541 | 0.0541 | 0.054 | 22000 |
| 1711574580 | 0.0517 | -0.00945 | -15.45 | 0.0575 | 0.0575 | 0.04745 | 12747 |
| 1711488000 | 0.06115 | 0 | 0.00 | 0.06115 | 0.06115 | 0.06115 | 0 |
| 1711401600 | 0.06115 | -0.00775 | -11.25 | 0.06115 | 0.06115 | 0.06115 | 306 |
| 1711142640 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1711056240 | 0.0689 | 0.0093 | 15.60 | 0.0584 | 0.0689 | 0.0584 | 141117 |
| 1710970140 | 0.0596 | 0.0095 | 18.96 | 0.0595 | 0.0596 | 0.0595 | 30001 |
| 1710883740 | 0.0501 | -0.0053 | -9.57 | 0.0501 | 0.0501 | 0.0501 | 1000 |
| 1710796800 | 0.0554 | -0.0007 | -1.25 | 0.0554 | 0.0554 | 0.0554 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
