Purpose Ether ETF (GM) Historical Data - PRPEF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
USOTC
Purpose Ether ETF (GM) (PRPEF)
Purpose Ether ETF (GM) (PRPEF) Historical

Purpose Ether ETF (GM) (PRPEF)

15.18

0.00

(0.00%)

Closed May 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715635200	12.4878	0	0.00	12.4878	12.4878	12.4878	0
1715376000	12.4878	-2.69	-17.74	12.4878	12.4878	12.4878	5352
1715290200	15.18	0	0.00	15.18	15.18	15.18	0
1715203800	15.18	0	0.00	15.18	15.18	15.18	0
1715117400	15.18	0	0.00	15.18	15.18	15.18	0
1715031000	15.18	0	0.00	15.18	15.18	15.18	0
1714771800	15.18	0	0.00	15.18	15.18	15.18	0
1714685400	15.18	0	0.00	15.18	15.18	15.18	0
1714599000	15.18	0	0.00	15.18	15.18	15.18	0
1714512600	15.18	0	0.00	15.18	15.18	15.18	0
1714425960	15.18	0	0.00	15.18	15.18	15.18	0
1714166760	15.18	0	0.00	15.18	15.18	15.18	0
1714080360	15.18	0	0.00	15.18	15.18	15.18	0
1713993960	15.18	0	0.00	15.18	15.18	15.18	0
1713907560	15.18	0	0.00	15.18	15.18	15.18	0
1713821160	15.18	0	0.00	15.18	15.18	15.18	0
1713561960	15.18	0	0.00	15.18	15.18	15.18	0
1713475560	15.18	0	0.00	15.18	15.18	15.18	0
1713389160	15.18	0	0.00	15.18	15.18	15.18	0
1713302760	15.18	0	0.00	15.18	15.18	15.18	0
1713216360	15.18	0	0.00	15.18	15.18	15.18	0
1712957160	15.18	0	0.00	15.18	15.18	15.18	0
1712870760	15.18	-0.72	-4.53	15.18	15.18	15.18	1050
1712784000	15.9	0	0.00	15.9	15.9	15.9	0
1712697600	15.9	0	0.00	15.9	15.9	15.9	0
1712611200	15.9	1.3	8.90	15.9	15.9	15.9	252
1712352180	14.6	0	0.00	14.6	14.6	14.6	0
1712265780	14.6	0.2	1.39	14.59	14.6	14.59	775
1712179380	14.4	0	0.00	14.4	14.4	14.4	0
1712092980	14.4	-0.93	-6.07	14.4	14.4	14.4	650
1712006580	15.33	0	0.00	15.33	15.33	15.33	0
1711660980	15.33	0	0.00	15.33	15.33	15.33	0
1711574580	15.33	0.66	4.50	15.33	15.33	15.33	500
1711488540	14.67	0	0.00	14.67	14.67	14.67	0
1711402140	14.67	0	0.00	14.67	14.67	14.67	0
1711142940	14.67	0	0.00	14.67	14.67	14.67	0
1711056540	14.67	0	0.00	14.67	14.67	14.67	0
1710970140	14.67	-0.53	-3.49	14.64	14.67	14.64	19737
1710883200	15.2	0	0.00	15.2	15.2	15.2	0
1710796800	15.2	-0.77	-4.82	15.23	15.33	15.2	6944
1710537720	15.97	-1.19	-6.93	15.97	15.97	15.97	1000
1710451740	17.16	0	0.00	17.16	17.16	17.16	0
1710365340	17.16	0.35	2.08	17.19	17.19	17.16	2180
1710278940	16.81	-0.85	-4.84	17.31	17.31	16.81	2885
1710192540	17.6642	0.57	3.36	17.6642	17.6642	17.6642	10000
1709936640	17.09	0.42	2.52	17.09	17.09	17.09	10400
1709850480	16.67	0	0.00	16.67	16.67	16.67	0
1709764080	16.67	1.91	12.94	16.39	16.67	16.379999	6350
1709677620	14.76	0.08	0.54	15.94	15.94	14.76	6300
1709591340	14.68	0	0.00	14.68	14.68	14.68	0
1709332140	14.68	-0.37	-2.46	14.71	14.71	14.68	2533
1709245440	15.05	0.58	4.01	15.04	15.05	15.04	1300
1709159100	14.47	0.4	2.84	14.55	14.55	14.47	830
1709072940	14.07	0.37	2.70	14.07	14.07	14.07	260
1708986360	13.7	0.86	6.70	13.7	13.7	13.635	1400
1708726800	12.84	-0.21	-1.61	12.84	12.84	12.84	100
1708640940	13.05	0.49	3.90	12.93	13.06	12.93	6800
1708554000	12.56	0.56	4.67	12.55	12.56	12.55	556
1708467600	12	-0.25	-2.04	12	12	12	300
1708122540	12.25	0	0.00	12.25	12.25	12.25	0
1708036140	12.25	2.26	22.62	12.27	12.27	12.25	10600
1707917400	9.99	0	0.00	9.99	9.99	9.99	0

Purpose Ether ETF (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions